(Aztec) Aztec complete technical analysis [charts+indicators] | Buy/Sell Aztec | (Aztec) share price targets
Complete technical analysis of Aztec (Aztec) by charts plus indicators, forecast predictions and share price targets for Aztec (Aztec)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Aztec is 13600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 90.00 | 90.02 | 92.00 | 90.00 | 0.515 times |
| 07 Wed May 2025 | 91.00 | 90.50 | 91.99 | 90.00 | 0.809 times |
| 06 Tue May 2025 | 91.03 | 91.50 | 91.50 | 90.53 | 0.588 times |
| 05 Mon May 2025 | 92.26 | 94.75 | 95.00 | 88.40 | 2.132 times |
| 02 Fri May 2025 | 92.67 | 88.00 | 93.99 | 88.00 | 0.735 times |
| 30 Wed Apr 2025 | 89.25 | 90.53 | 90.53 | 89.00 | 0.441 times |
| 29 Tue Apr 2025 | 90.03 | 90.41 | 91.30 | 90.01 | 0.882 times |
| 28 Mon Apr 2025 | 93.10 | 93.00 | 93.10 | 93.00 | 0.147 times |
| 25 Fri Apr 2025 | 91.95 | 91.10 | 91.99 | 89.90 | 1.029 times |
| 24 Thu Apr 2025 | 93.35 | 91.49 | 93.45 | 90.01 | 1.544 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.6 as stoploss in an intra day buy trade for a target of 92.97. However, stock will show a bearish move below 89.6.
Share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Target | 70.00 |
| Downside Target | 71.50 |
| Downside Target | 82.01 |
| Downside Target | 86.95 |
| Upside Target | 92.50 |
| Upside Target | 95.00 |
| Upside Target | 97.00 |
| Upside Target | 99.00 |
| Upside Target | 100.00 |
| Upside Target | 101.90 |
Intraday share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Intraday Target | 87.27 |
| Downside Intraday Target | 84.53 |
| Upside Intraday Target | 93.87 |
| Upside Intraday Target | 97.73 |
| Upside Intraday Target | 91.13 |
Weekly technical analysis of Aztec (Aztec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 90.00 | 94.75 | 95.00 | 88.40 | 1.833 times |
| 02 Fri May 2025 | 92.67 | 93.00 | 93.99 | 88.00 | 0.395 times |
| 25 Fri Apr 2025 | 91.95 | 93.49 | 94.99 | 88.60 | 2.714 times |
| 17 Thu Apr 2025 | 93.95 | 98.00 | 99.00 | 92.50 | 0.329 times |
| 11 Fri Apr 2025 | 98.00 | 98.30 | 101.90 | 97.00 | 12.143 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aztec (Aztec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 90.00 | 88.00 | 95.00 | 88.00 | 0.301 times |
| 30 Wed Apr 2025 | 89.25 | 86.95 | 101.90 | 86.95 | 0.426 times |
| 28 Fri Mar 2025 | 84.12 | 86.68 | 100.00 | 82.01 | 1.201 times |
| 28 Fri Feb 2025 | 84.16 | 79.00 | 88.00 | 71.50 | 1.022 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aztec (Aztec)
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aztec in short term but the sell signal is initial and weak.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.76 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aztec in short term but the sell signal is initial and weak.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.76 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow