(Aztec) Aztec complete technical analysis [charts+indicators] | Buy/Sell Aztec | (Aztec) share price targets
Complete technical analysis of Aztec (Aztec) by charts plus indicators, forecast predictions and share price targets for Aztec (Aztec)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Aztec is 14600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 91.03 | 91.50 | 91.50 | 90.53 | 0.548 times |
| 05 Mon May 2025 | 92.26 | 94.75 | 95.00 | 88.40 | 1.986 times |
| 02 Fri May 2025 | 92.67 | 88.00 | 93.99 | 88.00 | 0.685 times |
| 30 Wed Apr 2025 | 89.25 | 90.53 | 90.53 | 89.00 | 0.411 times |
| 29 Tue Apr 2025 | 90.03 | 90.41 | 91.30 | 90.01 | 0.822 times |
| 28 Mon Apr 2025 | 93.10 | 93.00 | 93.10 | 93.00 | 0.137 times |
| 25 Fri Apr 2025 | 91.95 | 91.10 | 91.99 | 89.90 | 0.959 times |
| 24 Thu Apr 2025 | 93.35 | 91.49 | 93.45 | 90.01 | 1.438 times |
| 22 Tue Apr 2025 | 89.85 | 91.01 | 91.93 | 88.60 | 1.575 times |
| 21 Mon Apr 2025 | 92.00 | 93.49 | 94.99 | 90.00 | 1.233 times |
My analysis of stock is bearish for shortterm, and stock might move down till 88.6 or till 83.9. Use a stoploss of 92.54 and if the stock hits stoploss, then it can shoot up till 96.47
Share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Target | 70.00 |
| Downside Target | 71.50 |
| Downside Target | 82.01 |
| Downside Target | 86.95 |
| Upside Target | 92.50 |
| Upside Target | 95.00 |
| Upside Target | 97.00 |
| Upside Target | 99.00 |
| Upside Target | 100.00 |
| Upside Target | 101.90 |
Intraday share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Intraday Target | 87.95 |
| Downside Intraday Target | 84.88 |
| Upside Intraday Target | 94.55 |
| Upside Intraday Target | 98.08 |
| Upside Intraday Target | 91.48 |
Weekly technical analysis of Aztec (Aztec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 91.03 | 94.75 | 95.00 | 88.40 | 1.233 times |
| 02 Fri May 2025 | 92.67 | 93.00 | 93.99 | 88.00 | 0.395 times |
| 25 Fri Apr 2025 | 91.95 | 93.49 | 94.99 | 88.60 | 2.714 times |
| 17 Thu Apr 2025 | 93.95 | 98.00 | 99.00 | 92.50 | 0.329 times |
| 11 Fri Apr 2025 | 98.00 | 98.30 | 101.90 | 97.00 | 12.143 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aztec (Aztec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 91.03 | 88.00 | 95.00 | 88.00 | 0.218 times |
| 30 Wed Apr 2025 | 89.25 | 86.95 | 101.90 | 86.95 | 0.426 times |
| 28 Fri Mar 2025 | 84.12 | 86.68 | 100.00 | 82.01 | 1.201 times |
| 28 Fri Feb 2025 | 84.16 | 79.00 | 88.00 | 71.50 | 1.022 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aztec (Aztec)
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aztec in short term but the sell signal is initial and weak.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.63 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aztec in short term but the sell signal is initial and weak.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.63 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow