(Aztec) Aztec complete technical analysis [charts+indicators] | Buy/Sell Aztec | (Aztec) share price targets
Complete technical analysis of Aztec (Aztec) by charts plus indicators, forecast predictions and share price targets for Aztec (Aztec)
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Aztec is 36800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 94.45 | 95.00 | 95.85 | 92.00 | 1.033 times |
| 27 Fri Sep 2024 | 96.90 | 96.95 | 99.05 | 96.15 | 0.707 times |
| 26 Thu Sep 2024 | 97.40 | 95.75 | 98.40 | 95.75 | 0.326 times |
| 25 Wed Sep 2024 | 97.35 | 96.80 | 97.75 | 96.80 | 2.011 times |
| 24 Tue Sep 2024 | 96.80 | 98.95 | 98.95 | 95.35 | 0.543 times |
| 23 Mon Sep 2024 | 99.95 | 100.95 | 100.95 | 98.00 | 0.326 times |
| 20 Fri Sep 2024 | 98.25 | 101.45 | 101.45 | 97.55 | 0.38 times |
| 19 Thu Sep 2024 | 98.85 | 100.50 | 100.50 | 97.35 | 0.489 times |
| 18 Wed Sep 2024 | 100.50 | 99.00 | 102.70 | 97.30 | 1.413 times |
| 17 Tue Sep 2024 | 98.85 | 99.90 | 100.80 | 94.00 | 1.685 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 96.4, but if it comes above 96.4, then a intra day buy could be more profitable.
If you take a sell trade below 96.4, then use 96.4 as stoploss and 89.3 as target. However if you take a buy trade in stock , then use 96.4 as stoploss and 102.31 as target.
Share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Target | 63.00 |
| Downside Target | 68.55 |
| Downside Target | 79.00 |
| Downside Target | 81.00 |
| Downside Target | 90.00 |
| Downside Target | 92.00 |
| Upside Target | 99.90 |
| Upside Target | 103.90 |
| Upside Target | 104.00 |
| Upside Target | 114.90 |
| Upside Target | 119.00 |
| Upside Target | 123.25 |
| Upside Target | 135.00 |
Intraday share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Intraday Target | 92.35 |
| Downside Intraday Target | 90.25 |
| Upside Intraday Target | 96.2 |
| Upside Intraday Target | 97.95 |
| Downside Intraday Target | 94.1 |
Weekly technical analysis of Aztec (Aztec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 94.45 | 95.00 | 95.85 | 92.00 | 0.264 times |
| 27 Fri Sep 2024 | 96.90 | 100.95 | 100.95 | 95.35 | 0.643 times |
| 20 Fri Sep 2024 | 98.25 | 103.90 | 103.90 | 93.60 | 0.794 times |
| 13 Fri Sep 2024 | 100.65 | 114.90 | 114.90 | 99.90 | 0.632 times |
| 06 Fri Sep 2024 | 111.50 | 119.00 | 119.00 | 104.00 | 0.195 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aztec (Aztec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 94.45 | 119.00 | 119.00 | 92.00 | 0.327 times |
| 30 Fri Aug 2024 | 114.55 | 88.00 | 135.00 | 81.00 | 1.022 times |
| 31 Wed Jul 2024 | 89.05 | 70.00 | 123.25 | 69.05 | 2.499 times |
| 28 Fri Jun 2024 | 70.80 | 72.80 | 79.00 | 63.00 | 0.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aztec (Aztec)
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aztec in short term and the sell signal is strong.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.95 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aztec in short term and the sell signal is strong.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.95 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow