(Aztec) Aztec complete technical analysis [charts+indicators] | Buy/Sell Aztec | (Aztec) share price targets
Complete technical analysis of Aztec (Aztec) by charts plus indicators, forecast predictions and share price targets for Aztec (Aztec)
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Aztec is 50600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 99.95 | 100.95 | 100.95 | 98.00 | 0.237 times |
| 20 Fri Sep 2024 | 98.25 | 101.45 | 101.45 | 97.55 | 0.277 times |
| 19 Thu Sep 2024 | 98.85 | 100.50 | 100.50 | 97.35 | 0.356 times |
| 18 Wed Sep 2024 | 100.50 | 99.00 | 102.70 | 97.30 | 1.028 times |
| 17 Tue Sep 2024 | 98.85 | 99.90 | 100.80 | 94.00 | 1.225 times |
| 16 Mon Sep 2024 | 95.10 | 103.90 | 103.90 | 93.60 | 1.542 times |
| 13 Fri Sep 2024 | 100.65 | 102.80 | 102.95 | 99.90 | 1.423 times |
| 12 Thu Sep 2024 | 103.50 | 110.75 | 110.75 | 102.80 | 2.332 times |
| 11 Wed Sep 2024 | 110.75 | 112.00 | 114.50 | 110.50 | 0.711 times |
| 10 Tue Sep 2024 | 108.90 | 109.00 | 109.75 | 107.05 | 0.632 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.4 as stoploss in an intra day buy trade for a target of 107.54. However, stock will show a bearish move below 99.4.
Share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Target | 63.00 |
| Downside Target | 68.55 |
| Downside Target | 79.00 |
| Downside Target | 81.00 |
| Downside Target | 90.00 |
| Downside Target | 93.60 |
| Downside Target | 97.00 |
| Upside Target | 103.90 |
| Upside Target | 114.90 |
| Upside Target | 119.00 |
| Upside Target | 123.25 |
| Upside Target | 135.00 |
Intraday share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Intraday Target | 98.32 |
| Downside Intraday Target | 96.68 |
| Upside Intraday Target | 101.27 |
| Upside Intraday Target | 102.58 |
| Downside Intraday Target | 99.63 |
Weekly technical analysis of Aztec (Aztec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 99.95 | 100.95 | 100.95 | 98.00 | 0.054 times |
| 20 Fri Sep 2024 | 98.25 | 103.90 | 103.90 | 93.60 | 0.794 times |
| 13 Fri Sep 2024 | 100.65 | 114.90 | 114.90 | 99.90 | 0.632 times |
| 06 Fri Sep 2024 | 111.50 | 119.00 | 119.00 | 104.00 | 0.195 times |
| 30 Fri Aug 2024 | 114.55 | 105.00 | 135.00 | 97.00 | 3.062 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aztec (Aztec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 99.95 | 119.00 | 119.00 | 93.60 | 0.278 times |
| 30 Fri Aug 2024 | 114.55 | 88.00 | 135.00 | 81.00 | 1.022 times |
| 31 Wed Jul 2024 | 89.05 | 70.00 | 123.25 | 69.05 | 2.499 times |
| 28 Fri Jun 2024 | 70.80 | 72.80 | 79.00 | 63.00 | 0.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aztec (Aztec)
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aztec in short term but the sell signal is initial and weak.
Aztec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aztec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.33 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aztec in short term but the sell signal is initial and weak.
Aztec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aztec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.33 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow