(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2025-06-19 View latest technical analysis
10 day averaged volume of Tbotek is 7289
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 1259.05 | 1323.95 | 1323.95 | 1252.35 | 0.557 times |
| 18 Wed Jun 2025 | 1260.25 | 1305.90 | 1305.90 | 1248.00 | 0.703 times |
| 17 Tue Jun 2025 | 1282.15 | 1339.90 | 1339.90 | 1271.65 | 0.476 times |
| 16 Mon Jun 2025 | 1288.50 | 1290.00 | 1299.35 | 1274.40 | 0.488 times |
| 13 Fri Jun 2025 | 1287.75 | 1275.70 | 1319.30 | 1273.70 | 0.573 times |
| 12 Thu Jun 2025 | 1305.45 | 1333.00 | 1341.10 | 1289.50 | 0.496 times |
| 11 Wed Jun 2025 | 1337.40 | 1344.05 | 1355.90 | 1316.20 | 0.661 times |
| 10 Tue Jun 2025 | 1341.80 | 1330.00 | 1407.50 | 1319.50 | 3.58 times |
| 09 Mon Jun 2025 | 1323.05 | 1331.30 | 1341.15 | 1313.70 | 1.123 times |
| 06 Fri Jun 2025 | 1324.50 | 1347.30 | 1347.30 | 1317.80 | 0.821 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1248.1, for a target of 1279.4 or 1305.58
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1000.50 |
| Downside Target | 1044.00 |
| Downside Target | 1138.75 |
| Downside Target | 1162.25 |
| Downside Target | 1215.00 |
| Downside Target | 1248.00 |
| Upside Target | 1338.70 |
| Upside Target | 1374.40 |
| Upside Target | 1380.35 |
| Upside Target | 1387.50 |
| Upside Target | 1407.50 |
| Upside Target | 1675.15 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1224.73 |
| Downside Intraday Target | 1190.42 |
| Upside Intraday Target | 1316.63 |
| Upside Intraday Target | 1374.22 |
| Upside Intraday Target | 1282.32 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 1259.05 | 1290.00 | 1339.90 | 1248.00 | 0.346 times |
| 13 Fri Jun 2025 | 1287.75 | 1331.30 | 1407.50 | 1273.70 | 0.722 times |
| 06 Fri Jun 2025 | 1324.50 | 1295.40 | 1387.50 | 1270.00 | 1.018 times |
| 30 Fri May 2025 | 1305.60 | 1318.00 | 1338.70 | 1275.95 | 0.231 times |
| 23 Fri May 2025 | 1322.75 | 1249.95 | 1374.40 | 1162.25 | 10.305 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 1259.05 | 1295.40 | 1407.50 | 1248.00 | 0.305 times |
| 30 Fri May 2025 | 1305.60 | 1112.85 | 1374.40 | 1044.00 | 2.996 times |
| 30 Wed Apr 2025 | 1125.40 | 1203.00 | 1215.00 | 1000.50 | 0.019 times |
| 28 Fri Mar 2025 | 1205.15 | 1201.00 | 1380.35 | 1138.75 | 135.708 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tbotek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1315.94 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tbotek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1315.94 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow