(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Tbotek is 12873
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 1323.05 | 1331.30 | 1341.15 | 1313.70 | 0.636 times |
| 06 Fri Jun 2025 | 1324.50 | 1347.30 | 1347.30 | 1317.80 | 0.465 times |
| 05 Thu Jun 2025 | 1332.15 | 1364.20 | 1373.35 | 1323.45 | 0.611 times |
| 04 Wed Jun 2025 | 1363.50 | 1318.95 | 1387.50 | 1291.20 | 2.043 times |
| 03 Tue Jun 2025 | 1283.85 | 1278.35 | 1304.10 | 1270.00 | 0.639 times |
| 02 Mon Jun 2025 | 1292.55 | 1295.40 | 1324.45 | 1276.05 | 1.287 times |
| 30 Fri May 2025 | 1305.60 | 1305.00 | 1334.95 | 1290.65 | 1.172 times |
| 29 Thu May 2025 | 1301.90 | 1308.10 | 1323.90 | 1290.55 | 0.248 times |
| 28 Wed May 2025 | 1303.75 | 1333.65 | 1333.65 | 1286.80 | 0.444 times |
| 27 Tue May 2025 | 1288.90 | 1319.75 | 1320.10 | 1275.95 | 1.14 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1326.4 as stoploss in an intra day sell trade for a target of 1269.08. However, stock will show a bullish move above 1326.4.
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1000.50 |
| Downside Target | 1044.00 |
| Downside Target | 1138.75 |
| Downside Target | 1162.25 |
| Downside Target | 1215.00 |
| Downside Target | 1248.65 |
| Downside Target | 1313.70 |
| Upside Target | 1374.40 |
| Upside Target | 1380.35 |
| Upside Target | 1387.50 |
| Upside Target | 1675.15 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1310.78 |
| Downside Intraday Target | 1298.52 |
| Upside Intraday Target | 1338.23 |
| Upside Intraday Target | 1353.42 |
| Upside Intraday Target | 1325.97 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 1323.05 | 1331.30 | 1341.15 | 1313.70 | 0.126 times |
| 06 Fri Jun 2025 | 1324.50 | 1295.40 | 1387.50 | 1270.00 | 1.018 times |
| 30 Fri May 2025 | 1305.60 | 1318.00 | 1338.70 | 1275.95 | 0.231 times |
| 23 Fri May 2025 | 1322.75 | 1249.95 | 1374.40 | 1162.25 | 10.305 times |
| 16 Fri May 2025 | 1236.50 | 1244.95 | 1248.65 | 1179.10 | 0.633 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 1323.05 | 1295.40 | 1387.50 | 1270.00 | 0.174 times |
| 30 Fri May 2025 | 1305.60 | 1112.85 | 1374.40 | 1044.00 | 2.996 times |
| 30 Wed Apr 2025 | 1125.40 | 1203.00 | 1215.00 | 1000.50 | 0.019 times |
| 28 Fri Mar 2025 | 1205.15 | 1201.00 | 1380.35 | 1138.75 | 135.708 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tbotek in short term and the buy signal is strong.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1317.45 and Tbotek (Tbotek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tbotek in short term and the buy signal is strong.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1317.45 and Tbotek (Tbotek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow