Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets

Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Tbotek is 32733

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	1301.90	1308.10	1323.90	1290.55	0.098 times
28 Wed May 2025	1303.75	1333.65	1333.65	1286.80	0.175 times
27 Tue May 2025	1288.90	1319.75	1320.10	1275.95	0.448 times
26 Mon May 2025	1306.70	1318.00	1338.70	1299.35	0.767 times
23 Fri May 2025	1322.75	1221.40	1374.40	1201.95	7.794 times
22 Thu May 2025	1199.35	1248.70	1248.70	1192.00	0.16 times
21 Wed May 2025	1232.65	1175.55	1239.10	1170.00	0.219 times
20 Tue May 2025	1168.50	1215.05	1216.15	1162.25	0.166 times
19 Mon May 2025	1215.05	1249.95	1264.00	1209.05	0.081 times
16 Fri May 2025	1236.50	1214.50	1248.65	1211.35	0.094 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1277.3, but if it comes below 1277.3, then a intra day sell could be more profitable.
If you take a sell trade below 1277.3, then use 1277.3 as stoploss and 1201.06 as target. However if you take a buy trade in stock , then use 1277.3 as stoploss and 1368.9 as target.

Share price targets for Tbotek (Tbotek)

Target Type	Value
Downside Target	1000.50
Downside Target	1044.00
Downside Target	1138.75
Downside Target	1248.65
Downside Target	1275.95
Upside Target	1338.70
Upside Target	1374.40
Upside Target	1380.35
Upside Target	1449.40
Upside Target	1675.15
Upside Target	1844.55

Intraday share price targets for Tbotek (Tbotek)

Target Type	Value
Downside Intraday Target	1272.33
Downside Intraday Target	1242.77
Upside Intraday Target	1335.08
Upside Intraday Target	1368.27
Upside Intraday Target	1305.52

Weekly technical analysis of Tbotek (Tbotek)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	1301.90	1318.00	1338.70	1275.95	0.177 times
23 Fri May 2025	1322.75	1249.95	1374.40	1162.25	10.305 times
16 Fri May 2025	1236.50	1244.95	1248.65	1179.10	0.633 times
09 Fri May 2025	1170.55	1112.40	1204.40	1044.00	0.435 times
02 Fri May 2025	1075.75	1002.05	1144.55	1000.50	3.147 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbotek (Tbotek)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	1301.90	1112.85	1374.40	1044.00	2.888 times
30 Wed Apr 2025	1125.40	1203.00	1215.00	1000.50	0.019 times
28 Fri Mar 2025	1205.15	1201.00	1380.35	1138.75	135.708 times
28 Fri Feb 2025	1201.10	1525.05	1675.15	1182.40	0.482 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tbotek (Tbotek)

Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tbotek in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbotek in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tbotek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1311.28 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.

Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.