(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Tbotek is 6900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1215.05 | 1249.95 | 1264.00 | 1209.05 | 0.382 times |
| 16 Fri May 2025 | 1236.50 | 1214.50 | 1248.65 | 1211.35 | 0.446 times |
| 15 Thu May 2025 | 1205.80 | 1190.60 | 1209.20 | 1187.05 | 0.452 times |
| 14 Wed May 2025 | 1190.00 | 1180.55 | 1214.90 | 1180.50 | 0.966 times |
| 13 Tue May 2025 | 1184.50 | 1196.40 | 1200.00 | 1179.10 | 0.245 times |
| 12 Mon May 2025 | 1203.60 | 1244.95 | 1244.95 | 1184.70 | 1.767 times |
| 09 Fri May 2025 | 1170.55 | 1098.30 | 1184.50 | 1044.00 | 1.681 times |
| 08 Thu May 2025 | 1144.00 | 1117.30 | 1204.40 | 1117.30 | 2.008 times |
| 07 Wed May 2025 | 1116.05 | 1073.90 | 1121.55 | 1054.00 | 1.349 times |
| 06 Tue May 2025 | 1064.30 | 1080.05 | 1084.85 | 1061.35 | 0.6 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1189.5, but if it comes below 1189.5, then a intra day sell could be more profitable.
If you take a sell trade below 1189.5, then use 1189.5 as stoploss and 1122.95 as target. However if you take a buy trade in stock , then use 1189.5 as stoploss and 1269.3 as target.
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1000.50 |
| Downside Target | 1044.00 |
| Downside Target | 1133.00 |
| Downside Target | 1179.10 |
| Downside Target | 1215.00 |
| Upside Target | 1248.65 |
| Upside Target | 1264.00 |
| Upside Target | 1380.35 |
| Upside Target | 1449.40 |
| Upside Target | 1675.15 |
| Upside Target | 1844.55 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1194.73 |
| Downside Intraday Target | 1174.42 |
| Upside Intraday Target | 1249.68 |
| Upside Intraday Target | 1284.32 |
| Upside Intraday Target | 1229.37 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1215.05 | 1249.95 | 1264.00 | 1209.05 | 0.099 times |
| 16 Fri May 2025 | 1236.50 | 1244.95 | 1248.65 | 1179.10 | 0.633 times |
| 09 Fri May 2025 | 1170.55 | 1112.40 | 1204.40 | 1044.00 | 0.435 times |
| 02 Fri May 2025 | 1075.75 | 1002.05 | 1144.55 | 1000.50 | 3.147 times |
| 25 Fri Apr 2025 | 1023.65 | 1063.70 | 1133.00 | 1002.55 | 3.828 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1215.05 | 1112.85 | 1264.00 | 1044.00 | 0.596 times |
| 30 Wed Apr 2025 | 1125.40 | 1203.00 | 1215.00 | 1000.50 | 0.019 times |
| 28 Fri Mar 2025 | 1205.15 | 1201.00 | 1380.35 | 1138.75 | 135.708 times |
| 28 Fri Feb 2025 | 1201.10 | 1525.05 | 1675.15 | 1182.40 | 0.482 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tbotek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1165.74 and Tbotek (Tbotek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tbotek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1165.74 and Tbotek (Tbotek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow