(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Tbotek is 6828
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 1168.50 | 1215.05 | 1216.15 | 1162.25 | 0.796 times |
| 19 Mon May 2025 | 1215.05 | 1249.95 | 1264.00 | 1209.05 | 0.386 times |
| 16 Fri May 2025 | 1236.50 | 1214.50 | 1248.65 | 1211.35 | 0.45 times |
| 15 Thu May 2025 | 1205.80 | 1190.60 | 1209.20 | 1187.05 | 0.457 times |
| 14 Wed May 2025 | 1190.00 | 1180.55 | 1214.90 | 1180.50 | 0.977 times |
| 13 Tue May 2025 | 1184.50 | 1196.40 | 1200.00 | 1179.10 | 0.248 times |
| 12 Mon May 2025 | 1203.60 | 1244.95 | 1244.95 | 1184.70 | 1.785 times |
| 09 Fri May 2025 | 1170.55 | 1098.30 | 1184.50 | 1044.00 | 1.698 times |
| 08 Thu May 2025 | 1144.00 | 1117.30 | 1204.40 | 1117.30 | 2.029 times |
| 07 Wed May 2025 | 1116.05 | 1073.90 | 1121.55 | 1054.00 | 1.363 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1193.8 as stoploss in an intra day sell trade for a target of 1129.23. However, stock will show a bullish move above 1193.8.
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1000.50 |
| Downside Target | 1044.00 |
| Downside Target | 1133.00 |
| Upside Target | 1215.00 |
| Upside Target | 1248.65 |
| Upside Target | 1264.00 |
| Upside Target | 1380.35 |
| Upside Target | 1449.40 |
| Upside Target | 1675.15 |
| Upside Target | 1844.55 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1132.5 |
| Downside Intraday Target | 1096.5 |
| Upside Intraday Target | 1234.25 |
| Upside Intraday Target | 1300 |
| Upside Intraday Target | 1198.25 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 1168.50 | 1249.95 | 1264.00 | 1162.25 | 0.302 times |
| 16 Fri May 2025 | 1236.50 | 1244.95 | 1248.65 | 1179.10 | 0.633 times |
| 09 Fri May 2025 | 1170.55 | 1112.40 | 1204.40 | 1044.00 | 0.435 times |
| 02 Fri May 2025 | 1075.75 | 1002.05 | 1144.55 | 1000.50 | 3.147 times |
| 25 Fri Apr 2025 | 1023.65 | 1063.70 | 1133.00 | 1002.55 | 3.828 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 1168.50 | 1112.85 | 1264.00 | 1044.00 | 0.635 times |
| 30 Wed Apr 2025 | 1125.40 | 1203.00 | 1215.00 | 1000.50 | 0.019 times |
| 28 Fri Mar 2025 | 1205.15 | 1201.00 | 1380.35 | 1138.75 | 135.708 times |
| 28 Fri Feb 2025 | 1201.10 | 1525.05 | 1675.15 | 1182.40 | 0.482 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbotek in short term but the buy signal is initial and weak.
Tbotek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1171.99 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbotek in short term but the buy signal is initial and weak.
Tbotek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1171.99 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow