(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Tbotek is 35334
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 1283.85 | 1278.35 | 1304.10 | 1270.00 | 0.233 times |
| 02 Mon Jun 2025 | 1292.55 | 1295.40 | 1324.45 | 1276.05 | 0.469 times |
| 30 Fri May 2025 | 1305.60 | 1305.00 | 1334.95 | 1290.65 | 0.427 times |
| 29 Thu May 2025 | 1301.90 | 1308.10 | 1323.90 | 1290.55 | 0.09 times |
| 28 Wed May 2025 | 1303.75 | 1333.65 | 1333.65 | 1286.80 | 0.162 times |
| 27 Tue May 2025 | 1288.90 | 1319.75 | 1320.10 | 1275.95 | 0.415 times |
| 26 Mon May 2025 | 1306.70 | 1318.00 | 1338.70 | 1299.35 | 0.711 times |
| 23 Fri May 2025 | 1322.75 | 1221.40 | 1374.40 | 1201.95 | 7.22 times |
| 22 Thu May 2025 | 1199.35 | 1248.70 | 1248.70 | 1192.00 | 0.149 times |
| 21 Wed May 2025 | 1232.65 | 1175.55 | 1239.10 | 1170.00 | 0.203 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1294.7 as stoploss in an intra day sell trade for a target of 1233.63. However, stock will show a bullish move above 1294.7.
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1000.50 |
| Downside Target | 1044.00 |
| Downside Target | 1138.75 |
| Downside Target | 1162.25 |
| Downside Target | 1248.65 |
| Upside Target | 1324.45 |
| Upside Target | 1338.70 |
| Upside Target | 1374.40 |
| Upside Target | 1380.35 |
| Upside Target | 1675.15 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1261.08 |
| Downside Intraday Target | 1238.32 |
| Upside Intraday Target | 1315.53 |
| Upside Intraday Target | 1347.22 |
| Upside Intraday Target | 1292.77 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 1283.85 | 1295.40 | 1324.45 | 1270.00 | 0.389 times |
| 30 Fri May 2025 | 1305.60 | 1318.00 | 1338.70 | 1275.95 | 0.231 times |
| 23 Fri May 2025 | 1322.75 | 1249.95 | 1374.40 | 1162.25 | 10.305 times |
| 16 Fri May 2025 | 1236.50 | 1244.95 | 1248.65 | 1179.10 | 0.633 times |
| 09 Fri May 2025 | 1170.55 | 1112.40 | 1204.40 | 1044.00 | 0.435 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 1283.85 | 1295.40 | 1324.45 | 1270.00 | 0.059 times |
| 30 Fri May 2025 | 1305.60 | 1112.85 | 1374.40 | 1044.00 | 2.996 times |
| 30 Wed Apr 2025 | 1125.40 | 1203.00 | 1215.00 | 1000.50 | 0.019 times |
| 28 Fri Mar 2025 | 1205.15 | 1201.00 | 1380.35 | 1138.75 | 135.708 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tbotek in short term and the buy signal is strong.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1313.07 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tbotek in short term and the buy signal is strong.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1313.07 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow