Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets

Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Tbotek is 12231

Date Daily Closing Price Open High Low Volume
12 Thu Jun 2025 1305.45 1333.00 1341.10 1289.50 0.296 times
11 Wed Jun 2025 1337.40 1344.05 1355.90 1316.20 0.394 times
10 Tue Jun 2025 1341.80 1330.00 1407.50 1319.50 2.133 times
09 Mon Jun 2025 1323.05 1331.30 1341.15 1313.70 0.669 times
06 Fri Jun 2025 1324.50 1347.30 1347.30 1317.80 0.489 times
05 Thu Jun 2025 1332.15 1364.20 1373.35 1323.45 0.643 times
04 Wed Jun 2025 1363.50 1318.95 1387.50 1291.20 2.15 times
03 Tue Jun 2025 1283.85 1278.35 1304.10 1270.00 0.673 times
02 Mon Jun 2025 1292.55 1295.40 1324.45 1276.05 1.354 times
30 Fri May 2025 1305.60 1305.00 1334.95 1290.65 1.233 times

My analysis of stock is bullish for shortterm, and stock might move up till 1340 or till 1400.8. Use a stoploss of 1289.3 and if this stock hits its stoploss, then it can fall down till 1238.63

Share price targets for Tbotek (Tbotek)

Target Type Value
Downside Target 1000.50
Downside Target 1044.00
Downside Target 1138.75
Downside Target 1162.25
Downside Target 1215.00
Downside Target 1248.65
Upside Target 1338.70
Upside Target 1374.40
Upside Target 1380.35
Upside Target 1387.50
Upside Target 1407.50
Upside Target 1675.15

Intraday share price targets for Tbotek (Tbotek)

Target Type Value
Downside Intraday Target 1260.8
Downside Intraday Target 1216.15
Upside Intraday Target 1378.8
Upside Intraday Target 1452.15
Upside Intraday Target 1334.15

Weekly technical analysis of Tbotek (Tbotek)

Date Weekly Closing Price Open High Low Volume
12 Thu Jun 2025 1305.45 1331.30 1407.50 1289.50 0.658 times
06 Fri Jun 2025 1324.50 1295.40 1387.50 1270.00 1.018 times
30 Fri May 2025 1305.60 1318.00 1338.70 1275.95 0.231 times
23 Fri May 2025 1322.75 1249.95 1374.40 1162.25 10.305 times
16 Fri May 2025 1236.50 1244.95 1248.65 1179.10 0.633 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbotek (Tbotek)

Date Monthly Closing Price Open High Low Volume
12 Thu Jun 2025 1305.45 1295.40 1407.50 1270.00 0.256 times
30 Fri May 2025 1305.60 1112.85 1374.40 1044.00 2.996 times
30 Wed Apr 2025 1125.40 1203.00 1215.00 1000.50 0.019 times
28 Fri Mar 2025 1205.15 1201.00 1380.35 1138.75 135.708 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbotek (Tbotek)

Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tbotek in short term and the buy signal is strong.

Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tbotek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1327.51 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.

Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tbotek in short term and the buy signal is strong.

Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tbotek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1327.51 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.

Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tbotek charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme