(Stal) Stal complete technical analysis [charts+indicators] | Buy/Sell Stal | (Stal) share price targets
Complete technical analysis of Stal (Stal) by charts plus indicators, forecast predictions and share price targets for Stal (Stal)
Showing technical analysis as on 2025-06-30 View latest technical analysis
10 day averaged volume of Stal is 18560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 85.50 | 85.00 | 87.50 | 85.00 | 0.603 times |
| 27 Fri Jun 2025 | 86.40 | 87.00 | 87.00 | 86.40 | 0.345 times |
| 26 Thu Jun 2025 | 84.50 | 87.00 | 87.00 | 83.50 | 0.948 times |
| 25 Wed Jun 2025 | 86.70 | 91.00 | 91.00 | 85.00 | 0.69 times |
| 24 Tue Jun 2025 | 87.50 | 90.00 | 92.00 | 87.15 | 0.69 times |
| 23 Mon Jun 2025 | 89.10 | 87.00 | 91.10 | 85.55 | 1.336 times |
| 19 Thu Jun 2025 | 84.70 | 85.00 | 87.00 | 84.50 | 1.034 times |
| 18 Wed Jun 2025 | 84.00 | 87.00 | 87.50 | 83.20 | 2.069 times |
| 17 Tue Jun 2025 | 85.00 | 87.00 | 87.00 | 85.00 | 0.517 times |
| 16 Mon Jun 2025 | 85.30 | 86.80 | 86.80 | 83.00 | 1.897 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.5 as stoploss in an intra day buy trade for a target of 88.04. However, stock will show a bearish move below 84.5.
Share price targets for Stal (Stal)
| Target Type | Value |
| Downside Target | 78.23 |
| Downside Target | 82.57 |
| Upside Target | 87.50 |
| Upside Target | 91.05 |
| Upside Target | 92.00 |
| Upside Target | 97.85 |
| Upside Target | 98.00 |
| Upside Target | 109.27 |
| Upside Target | 110.16 |
| Upside Target | 112.95 |
| Upside Target | 162.50 |
Intraday share price targets for Stal (Stal)
| Target Type | Value |
| Downside Intraday Target | 84.5 |
| Downside Intraday Target | 83.5 |
| Upside Intraday Target | 87 |
| Upside Intraday Target | 88.5 |
| Upside Intraday Target | 86 |
Weekly technical analysis of Stal (Stal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 85.50 | 85.00 | 87.50 | 85.00 | 0.151 times |
| 27 Fri Jun 2025 | 86.40 | 87.00 | 92.00 | 83.50 | 0.727 times |
| 19 Thu Jun 2025 | 84.70 | 86.80 | 87.50 | 83.00 | 0.805 times |
| 13 Fri Jun 2025 | 86.80 | 84.70 | 98.00 | 84.50 | 1.691 times |
| 06 Fri Jun 2025 | 85.10 | 97.85 | 97.85 | 83.95 | 2.686 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stal (Stal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 85.50 | 97.85 | 98.00 | 83.00 | 3.486 times |
| 30 Fri May 2025 | 103.00 | 105.85 | 112.95 | 91.05 | 1.228 times |
| 30 Wed Apr 2025 | 107.96 | 82.57 | 110.16 | 82.57 | 0.11 times |
| 28 Fri Mar 2025 | 78.67 | 100.00 | 109.27 | 78.23 | 2.876 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Stal (Stal)
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.68 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.68 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow