(Stal) Stal complete technical analysis [charts+indicators] | Buy/Sell Stal | (Stal) share price targets
Complete technical analysis of Stal (Stal) by charts plus indicators, forecast predictions and share price targets for Stal (Stal)
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Stal is 23680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 89.10 | 87.00 | 91.10 | 85.55 | 1.047 times |
| 19 Thu Jun 2025 | 84.70 | 85.00 | 87.00 | 84.50 | 0.811 times |
| 18 Wed Jun 2025 | 84.00 | 87.00 | 87.50 | 83.20 | 1.622 times |
| 17 Tue Jun 2025 | 85.00 | 87.00 | 87.00 | 85.00 | 0.405 times |
| 16 Mon Jun 2025 | 85.30 | 86.80 | 86.80 | 83.00 | 1.486 times |
| 13 Fri Jun 2025 | 86.80 | 87.65 | 89.55 | 86.50 | 0.372 times |
| 12 Thu Jun 2025 | 87.65 | 90.70 | 90.70 | 86.35 | 1.284 times |
| 11 Wed Jun 2025 | 90.40 | 93.10 | 94.00 | 88.50 | 1.351 times |
| 10 Tue Jun 2025 | 94.40 | 92.00 | 98.00 | 90.05 | 0.709 times |
| 09 Mon Jun 2025 | 90.85 | 84.70 | 93.60 | 84.50 | 1.655 times |
My analysis of stock is bearish for shortterm, and stock might move down till 85.1 or till 76.2. Use a stoploss of 92.46 and if the stock hits stoploss, then it can shoot up till 99.87
Share price targets for Stal (Stal)
| Target Type | Value |
| Downside Target | 78.23 |
| Downside Target | 82.57 |
| Downside Target | 87.50 |
| Upside Target | 91.05 |
| Upside Target | 97.85 |
| Upside Target | 98.00 |
| Upside Target | 100.00 |
| Upside Target | 106.55 |
| Upside Target | 109.27 |
| Upside Target | 110.16 |
| Upside Target | 112.95 |
| Upside Target | 162.50 |
Intraday share price targets for Stal (Stal)
| Target Type | Value |
| Downside Intraday Target | 86.07 |
| Downside Intraday Target | 83.03 |
| Upside Intraday Target | 91.62 |
| Upside Intraday Target | 94.13 |
| Downside Intraday Target | 88.58 |
Weekly technical analysis of Stal (Stal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 89.10 | 87.00 | 91.10 | 85.55 | 0.242 times |
| 19 Thu Jun 2025 | 84.70 | 86.80 | 87.50 | 83.00 | 0.805 times |
| 13 Fri Jun 2025 | 86.80 | 84.70 | 98.00 | 84.50 | 1.691 times |
| 06 Fri Jun 2025 | 85.10 | 97.85 | 97.85 | 83.95 | 2.686 times |
| 30 Fri May 2025 | 103.00 | 106.00 | 106.55 | 100.00 | 1.25 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stal (Stal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 89.10 | 97.85 | 98.00 | 83.00 | 2.943 times |
| 30 Fri May 2025 | 103.00 | 105.85 | 112.95 | 91.05 | 1.228 times |
| 30 Wed Apr 2025 | 107.96 | 82.57 | 110.16 | 82.57 | 0.11 times |
| 28 Fri Mar 2025 | 78.67 | 100.00 | 109.27 | 78.23 | 2.876 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Stal (Stal)
Price action analysis of Stal ( (Stal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stal ( (Stal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.85 and Stal (Stal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stal ( (Stal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stal ( (Stal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.85 and Stal (Stal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow