(Stal) Stal complete technical analysis [charts+indicators] | Buy/Sell Stal | (Stal) share price targets
Complete technical analysis of Stal (Stal) by charts plus indicators, forecast predictions and share price targets for Stal (Stal)
10 day averaged volume of Stal is 6160
Date | Daily Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 83.00 | 83.66 | 83.66 | 83.00 | 0.39 times |
21 Mon Jul 2025 | 83.00 | 84.89 | 84.89 | 81.16 | 0.779 times |
18 Fri Jul 2025 | 84.89 | 82.01 | 84.89 | 81.21 | 1.429 times |
17 Thu Jul 2025 | 83.20 | 85.00 | 85.89 | 81.57 | 1.558 times |
16 Wed Jul 2025 | 86.00 | 83.10 | 86.00 | 83.10 | 0.649 times |
15 Tue Jul 2025 | 83.10 | 82.01 | 84.00 | 82.01 | 0.779 times |
14 Mon Jul 2025 | 84.00 | 83.00 | 84.00 | 83.00 | 0.649 times |
11 Fri Jul 2025 | 83.00 | 82.55 | 85.49 | 82.00 | 2.597 times |
10 Thu Jul 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 0.519 times |
09 Wed Jul 2025 | 83.06 | 85.00 | 85.00 | 83.05 | 0.909 times |
Share price targets for Stal (Stal)
Target Type | Value |
Downside Target | 78.23 |
Downside Target | 80.65 |
Upside Target | 86.00 |
Upside Target | 89.50 |
Upside Target | 91.05 |
Upside Target | 92.00 |
Upside Target | 98.00 |
Upside Target | 109.27 |
Upside Target | 110.16 |
Upside Target | 112.95 |
Intraday share price targets for Stal (Stal)
Target Type | Value |
Downside Intraday Target | 81.14 |
Downside Intraday Target | 79.29 |
Upside Intraday Target | 84.87 |
Upside Intraday Target | 86.75 |
Upside Intraday Target | 83.02 |
Weekly technical analysis of Stal (Stal)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 83.00 | 84.89 | 84.89 | 81.16 | 0.231 times |
18 Fri Jul 2025 | 84.89 | 83.00 | 86.00 | 81.21 | 0.907 times |
11 Fri Jul 2025 | 83.00 | 80.65 | 85.49 | 80.65 | 0.544 times |
04 Fri Jul 2025 | 85.00 | 85.00 | 89.50 | 83.58 | 0.849 times |
27 Fri Jun 2025 | 86.40 | 87.00 | 92.00 | 83.50 | 0.727 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stal (Stal)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 83.00 | 85.50 | 89.50 | 80.65 | 0.32 times |
30 Mon Jun 2025 | 85.50 | 97.85 | 98.00 | 83.00 | 3.486 times |
30 Fri May 2025 | 103.00 | 105.85 | 112.95 | 91.05 | 1.228 times |
30 Wed Apr 2025 | 107.96 | 82.57 | 110.16 | 82.57 | 0.11 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stal (Stal)
Price action analysis of Stal ( (Stal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stal ( (Stal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.53 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stal ( (Stal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stal ( (Stal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.53 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow