Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Stal) Stal complete technical analysis [charts+indicators] | Buy/Sell Stal | (Stal) share price targets

Complete technical analysis of Stal (Stal) by charts plus indicators, forecast predictions and share price targets for Stal (Stal)

10 day averaged volume of Stal is 6160

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 83.00 83.66 83.66 83.00 0.39 times
21 Mon Jul 2025 83.00 84.89 84.89 81.16 0.779 times
18 Fri Jul 2025 84.89 82.01 84.89 81.21 1.429 times
17 Thu Jul 2025 83.20 85.00 85.89 81.57 1.558 times
16 Wed Jul 2025 86.00 83.10 86.00 83.10 0.649 times
15 Tue Jul 2025 83.10 82.01 84.00 82.01 0.779 times
14 Mon Jul 2025 84.00 83.00 84.00 83.00 0.649 times
11 Fri Jul 2025 83.00 82.55 85.49 82.00 2.597 times
10 Thu Jul 2025 82.50 82.50 82.50 82.50 0.519 times
09 Wed Jul 2025 83.06 85.00 85.00 83.05 0.909 times

Share price targets for Stal (Stal)

Target Type Value
Downside Target 78.23
Downside Target 80.65
Upside Target 86.00
Upside Target 89.50
Upside Target 91.05
Upside Target 92.00
Upside Target 98.00
Upside Target 109.27
Upside Target 110.16
Upside Target 112.95

Intraday share price targets for Stal (Stal)

Target Type Value
Downside Intraday Target 81.14
Downside Intraday Target 79.29
Upside Intraday Target 84.87
Upside Intraday Target 86.75
Upside Intraday Target 83.02

Weekly technical analysis of Stal (Stal)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 83.00 84.89 84.89 81.16 0.231 times
18 Fri Jul 2025 84.89 83.00 86.00 81.21 0.907 times
11 Fri Jul 2025 83.00 80.65 85.49 80.65 0.544 times
04 Fri Jul 2025 85.00 85.00 89.50 83.58 0.849 times
27 Fri Jun 2025 86.40 87.00 92.00 83.50 0.727 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stal (Stal)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 83.00 85.50 89.50 80.65 0.32 times
30 Mon Jun 2025 85.50 97.85 98.00 83.00 3.486 times
30 Fri May 2025 103.00 105.85 112.95 91.05 1.228 times
30 Wed Apr 2025 107.96 82.57 110.16 82.57 0.11 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stal (Stal)

Price action analysis of Stal ( (Stal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Stal ( (Stal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Stal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Stal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.53 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.

Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Stal ( (Stal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Stal ( (Stal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Stal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Stal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.53 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.

Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Stal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme