(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets
Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Exicom is 86617
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 171.15 | 169.05 | 173.95 | 166.15 | 3.452 times |
| 23 Fri May 2025 | 183.35 | 182.15 | 187.00 | 178.95 | 1.107 times |
| 22 Thu May 2025 | 181.55 | 175.30 | 182.70 | 174.05 | 1.69 times |
| 21 Wed May 2025 | 175.60 | 178.70 | 181.15 | 175.00 | 0.8 times |
| 20 Tue May 2025 | 178.55 | 185.70 | 186.30 | 177.00 | 1.312 times |
| 19 Mon May 2025 | 183.45 | 173.45 | 187.00 | 173.45 | 2.437 times |
| 16 Fri May 2025 | 173.30 | 174.90 | 174.95 | 171.50 | 0.664 times |
| 15 Thu May 2025 | 172.10 | 171.05 | 173.10 | 169.55 | 0.565 times |
| 14 Wed May 2025 | 170.75 | 166.25 | 172.75 | 166.20 | 0.653 times |
| 13 Tue May 2025 | 167.05 | 159.45 | 169.80 | 159.45 | 0.458 times |
Stock of Exicom (Exicom) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 176.9 as stoploss in an intra day sell trade for a target of 165.23. However, stock will show a bullish move above 176.9.
Share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Target | 130.45 |
| Downside Target | 139.35 |
| Downside Target | 143.20 |
| Downside Target | 152.20 |
| Downside Target | 157.55 |
| Downside Target | 164.95 |
| Upside Target | 173.45 |
| Upside Target | 179.20 |
| Upside Target | 187.00 |
| Upside Target | 224.45 |
| Upside Target | 248.60 |
| Upside Target | 275.85 |
Intraday share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Intraday Target | 166.88 |
| Downside Intraday Target | 162.62 |
| Upside Intraday Target | 174.68 |
| Upside Intraday Target | 178.22 |
| Downside Intraday Target | 170.42 |
Weekly technical analysis of Exicom (Exicom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 171.15 | 169.05 | 173.95 | 166.15 | 0.47 times |
| 23 Fri May 2025 | 183.35 | 173.45 | 187.00 | 173.45 | 2.769 times |
| 16 Fri May 2025 | 173.30 | 165.95 | 174.95 | 157.55 | 1.104 times |
| 09 Fri May 2025 | 151.70 | 157.00 | 160.35 | 139.35 | 0.767 times |
| 02 Fri May 2025 | 154.30 | 160.00 | 164.95 | 152.20 | 1.019 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exicom (Exicom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 171.15 | 152.20 | 187.00 | 139.35 | 1.245 times |
| 30 Wed Apr 2025 | 154.45 | 143.20 | 179.20 | 143.20 | 0.607 times |
| 28 Fri Mar 2025 | 147.65 | 155.00 | 169.40 | 130.45 | 1.217 times |
| 28 Fri Feb 2025 | 153.60 | 248.60 | 248.60 | 152.35 | 1.086 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exicom in short term and the buy signal is strong.
Exicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.79 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exicom in short term and the buy signal is strong.
Exicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.79 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow