(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets
Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Exicom is 43094
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 173.30 | 174.90 | 174.95 | 171.50 | 1.335 times |
| 15 Thu May 2025 | 172.10 | 171.05 | 173.10 | 169.55 | 1.135 times |
| 14 Wed May 2025 | 170.75 | 166.25 | 172.75 | 166.20 | 1.313 times |
| 13 Tue May 2025 | 167.05 | 159.45 | 169.80 | 159.45 | 0.92 times |
| 12 Mon May 2025 | 161.75 | 165.95 | 165.95 | 157.55 | 0.63 times |
| 09 Fri May 2025 | 151.70 | 139.35 | 153.00 | 139.35 | 0.995 times |
| 08 Thu May 2025 | 147.05 | 150.60 | 154.50 | 146.00 | 1.573 times |
| 07 Wed May 2025 | 150.30 | 144.40 | 150.55 | 144.40 | 0.418 times |
| 06 Tue May 2025 | 150.60 | 156.05 | 160.20 | 150.15 | 1.477 times |
| 05 Mon May 2025 | 158.45 | 157.00 | 160.35 | 152.80 | 0.369 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 172.9, but if it comes below 172.9, then a intra day sell could be more profitable.
If you take a sell trade below 172.9, then use 172.9 as stoploss and 163.33 as target. However if you take a buy trade in stock , then use 172.9 as stoploss and 184.4 as target.
Share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Target | 130.45 |
| Downside Target | 139.35 |
| Downside Target | 143.20 |
| Downside Target | 152.20 |
| Downside Target | 157.55 |
| Downside Target | 164.95 |
| Downside Target | 169.40 |
| Upside Target | 174.95 |
| Upside Target | 178.80 |
| Upside Target | 179.20 |
| Upside Target | 224.45 |
| Upside Target | 248.60 |
| Upside Target | 275.85 |
Intraday share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Intraday Target | 162.25 |
| Downside Intraday Target | 151.2 |
| Upside Intraday Target | 179.65 |
| Upside Intraday Target | 186 |
| Downside Intraday Target | 168.6 |
Weekly technical analysis of Exicom (Exicom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 173.30 | 165.95 | 174.95 | 157.55 | 1.104 times |
| 09 Fri May 2025 | 151.70 | 157.00 | 160.35 | 139.35 | 0.767 times |
| 02 Fri May 2025 | 154.30 | 160.00 | 164.95 | 152.20 | 1.019 times |
| 25 Fri Apr 2025 | 162.70 | 174.45 | 178.80 | 160.75 | 1.275 times |
| 17 Thu Apr 2025 | 174.15 | 164.00 | 179.20 | 160.65 | 1.768 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exicom (Exicom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 173.30 | 152.20 | 174.95 | 139.35 | 0.427 times |
| 30 Wed Apr 2025 | 154.45 | 143.20 | 179.20 | 143.20 | 0.607 times |
| 28 Fri Mar 2025 | 147.65 | 155.00 | 169.40 | 130.45 | 1.217 times |
| 28 Fri Feb 2025 | 153.60 | 248.60 | 248.60 | 152.35 | 1.086 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.6 and Exicom (Exicom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.6 and Exicom (Exicom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow