(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets
Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Exicom is 120895
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 157.95 | 156.70 | 162.75 | 152.50 | 1.27 times |
| 01 Tue Apr 2025 | 155.00 | 143.20 | 155.00 | 143.20 | 0.67 times |
| 28 Fri Mar 2025 | 147.65 | 154.65 | 158.30 | 146.80 | 1.417 times |
| 26 Wed Mar 2025 | 153.10 | 159.05 | 165.20 | 153.00 | 1.648 times |
| 25 Tue Mar 2025 | 161.05 | 169.15 | 169.40 | 160.00 | 1.482 times |
| 24 Mon Mar 2025 | 161.35 | 158.00 | 161.35 | 156.00 | 0.055 times |
| 21 Fri Mar 2025 | 153.70 | 148.75 | 153.70 | 146.60 | 0.35 times |
| 20 Thu Mar 2025 | 146.40 | 147.95 | 151.45 | 145.00 | 1.88 times |
| 19 Wed Mar 2025 | 144.25 | 139.05 | 144.25 | 137.15 | 1.008 times |
| 18 Tue Mar 2025 | 137.40 | 133.25 | 137.40 | 132.45 | 1.051 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 156.8, but if it comes below 156.8, then a intra day sell could be more profitable.
If you take a sell trade below 156.8, then use 156.8 as stoploss and 148.58 as target. However if you take a buy trade in stock , then use 156.8 as stoploss and 166.6 as target.
Share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Target | 130.45 |
| Downside Target | 134.00 |
| Downside Target | 140.55 |
| Downside Target | 146.80 |
| Downside Target | 152.35 |
| Upside Target | 161.50 |
| Upside Target | 169.40 |
| Upside Target | 224.45 |
| Upside Target | 242.00 |
| Upside Target | 248.60 |
| Upside Target | 275.85 |
| Upside Target | 295.10 |
Intraday share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Intraday Target | 146.52 |
| Downside Intraday Target | 135.08 |
| Upside Intraday Target | 166.07 |
| Upside Intraday Target | 174.18 |
| Downside Intraday Target | 154.63 |
Weekly technical analysis of Exicom (Exicom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 157.95 | 143.20 | 162.75 | 143.20 | 0.421 times |
| 28 Fri Mar 2025 | 147.65 | 158.00 | 169.40 | 146.80 | 0.973 times |
| 21 Fri Mar 2025 | 153.70 | 136.40 | 153.70 | 130.45 | 2.278 times |
| 13 Thu Mar 2025 | 135.50 | 155.95 | 156.35 | 134.00 | 0.496 times |
| 07 Fri Mar 2025 | 155.70 | 155.00 | 161.50 | 140.55 | 3.286 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exicom (Exicom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 157.95 | 143.20 | 162.75 | 143.20 | 0.124 times |
| 28 Fri Mar 2025 | 147.65 | 155.00 | 169.40 | 130.45 | 1.217 times |
| 28 Fri Feb 2025 | 153.60 | 248.60 | 248.60 | 152.35 | 1.086 times |
| 31 Fri Jan 2025 | 245.25 | 251.95 | 275.85 | 224.45 | 1.37 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.71 and Exicom (Exicom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.71 and Exicom (Exicom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow