(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets
Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Exicom is 97442
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 153.70 | 148.75 | 153.70 | 146.60 | 0.435 times |
| 20 Thu Mar 2025 | 146.40 | 147.95 | 151.45 | 145.00 | 2.332 times |
| 19 Wed Mar 2025 | 144.25 | 139.05 | 144.25 | 137.15 | 1.25 times |
| 18 Tue Mar 2025 | 137.40 | 133.25 | 137.40 | 132.45 | 1.304 times |
| 17 Mon Mar 2025 | 130.90 | 136.40 | 138.90 | 130.45 | 0.544 times |
| 13 Thu Mar 2025 | 135.50 | 141.65 | 143.50 | 134.00 | 0.954 times |
| 12 Wed Mar 2025 | 139.45 | 145.00 | 145.00 | 138.15 | 0.316 times |
| 11 Tue Mar 2025 | 143.45 | 148.00 | 148.00 | 142.00 | 0.493 times |
| 10 Mon Mar 2025 | 148.70 | 155.95 | 156.35 | 147.95 | 0.812 times |
| 07 Fri Mar 2025 | 155.70 | 154.95 | 161.50 | 152.85 | 0.973 times |
My analysis of stock is bullish for shortterm, and stock might move up till 162 or till 175.3. Use a stoploss of 151.01 and if this stock hits its stoploss, then it can fall down till 139.98
Share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Target | 130.45 |
| Downside Target | 134.00 |
| Downside Target | 140.55 |
| Downside Target | 152.35 |
| Upside Target | 160.40 |
| Upside Target | 168.45 |
| Upside Target | 179.05 |
| Upside Target | 224.45 |
| Upside Target | 242.00 |
| Upside Target | 248.60 |
| Upside Target | 257.00 |
| Upside Target | 275.85 |
| Upside Target | 295.10 |
| Upside Target | 374.55 |
Intraday share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Intraday Target | 138.2 |
| Downside Intraday Target | 122.7 |
| Upside Intraday Target | 161.45 |
| Upside Intraday Target | 169.2 |
| Downside Intraday Target | 145.95 |
Weekly technical analysis of Exicom (Exicom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 153.70 | 136.40 | 153.70 | 130.45 | 2.278 times |
| 13 Thu Mar 2025 | 135.50 | 155.95 | 156.35 | 134.00 | 0.496 times |
| 07 Fri Mar 2025 | 155.70 | 155.00 | 161.50 | 140.55 | 3.286 times |
| 28 Fri Feb 2025 | 153.60 | 165.85 | 168.45 | 152.35 | 0.292 times |
| 21 Fri Feb 2025 | 169.55 | 170.70 | 179.05 | 160.40 | 0.944 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Exicom (Exicom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 153.70 | 155.00 | 161.50 | 130.45 | 0.858 times |
| 28 Fri Feb 2025 | 153.60 | 248.60 | 248.60 | 152.35 | 1.086 times |
| 31 Fri Jan 2025 | 245.25 | 251.95 | 275.85 | 224.45 | 1.37 times |
| 31 Tue Dec 2024 | 247.55 | 276.95 | 295.10 | 242.00 | 0.449 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.98 and Exicom (Exicom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.98 and Exicom (Exicom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow