(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets
Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Exicom is 73505
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 148.70 | 155.95 | 156.35 | 147.95 | 1.076 times |
| 07 Fri Mar 2025 | 155.70 | 154.95 | 161.50 | 152.85 | 1.29 times |
| 06 Thu Mar 2025 | 154.20 | 154.10 | 160.45 | 151.25 | 1.354 times |
| 05 Wed Mar 2025 | 152.95 | 146.75 | 154.35 | 144.20 | 1.531 times |
| 04 Tue Mar 2025 | 147.00 | 140.55 | 151.50 | 140.55 | 1.049 times |
| 03 Mon Mar 2025 | 145.95 | 155.00 | 156.95 | 145.95 | 1.656 times |
| 28 Fri Feb 2025 | 153.60 | 159.05 | 159.35 | 152.35 | 0.435 times |
| 27 Thu Feb 2025 | 160.35 | 165.00 | 165.00 | 159.50 | 0.293 times |
| 25 Tue Feb 2025 | 163.95 | 166.95 | 168.25 | 162.85 | 0.812 times |
| 24 Mon Feb 2025 | 164.75 | 165.85 | 168.45 | 164.00 | 0.554 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 151.9, but if it comes above 151.9, then a intra day buy could be more profitable.
If you take a sell trade below 151.9, then use 151.9 as stoploss and 136.3 as target. However if you take a buy trade in stock , then use 151.9 as stoploss and 165 as target.
Share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Target | 140.55 |
| Downside Target | 147.95 |
| Upside Target | 152.35 |
| Upside Target | 156.35 |
| Upside Target | 160.40 |
| Upside Target | 168.45 |
| Upside Target | 174.05 |
| Upside Target | 179.05 |
| Upside Target | 201.35 |
| Upside Target | 224.45 |
| Upside Target | 242.00 |
| Upside Target | 248.60 |
| Upside Target | 257.00 |
| Upside Target | 275.85 |
| Upside Target | 295.10 |
| Upside Target | 374.55 |
Intraday share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Intraday Target | 145.65 |
| Downside Intraday Target | 142.6 |
| Upside Intraday Target | 154.05 |
| Upside Intraday Target | 159.4 |
| Upside Intraday Target | 151 |
Weekly technical analysis of Exicom (Exicom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 148.70 | 155.95 | 156.35 | 147.95 | 0.156 times |
| 07 Fri Mar 2025 | 155.70 | 155.00 | 161.50 | 140.55 | 3.286 times |
| 28 Fri Feb 2025 | 153.60 | 165.85 | 168.45 | 152.35 | 0.292 times |
| 21 Fri Feb 2025 | 169.55 | 170.70 | 179.05 | 160.40 | 0.944 times |
| 14 Fri Feb 2025 | 174.15 | 200.00 | 201.35 | 174.05 | 1.815 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exicom (Exicom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 148.70 | 155.00 | 161.50 | 140.55 | 0.378 times |
| 28 Fri Feb 2025 | 153.60 | 248.60 | 248.60 | 152.35 | 1.086 times |
| 31 Fri Jan 2025 | 245.25 | 251.95 | 275.85 | 224.45 | 1.37 times |
| 31 Tue Dec 2024 | 247.55 | 276.95 | 295.10 | 242.00 | 0.449 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.02 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.02 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow