(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets
Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Exicom is 79407
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 152.95 | 146.75 | 154.35 | 144.20 | 1.418 times |
| 04 Tue Mar 2025 | 147.00 | 140.55 | 151.50 | 140.55 | 0.971 times |
| 03 Mon Mar 2025 | 145.95 | 155.00 | 156.95 | 145.95 | 1.533 times |
| 28 Fri Feb 2025 | 153.60 | 159.05 | 159.35 | 152.35 | 0.403 times |
| 27 Thu Feb 2025 | 160.35 | 165.00 | 165.00 | 159.50 | 0.271 times |
| 25 Tue Feb 2025 | 163.95 | 166.95 | 168.25 | 162.85 | 0.752 times |
| 24 Mon Feb 2025 | 164.75 | 165.85 | 168.45 | 164.00 | 0.513 times |
| 21 Fri Feb 2025 | 169.55 | 174.60 | 179.05 | 167.05 | 0.949 times |
| 20 Thu Feb 2025 | 172.45 | 165.15 | 173.25 | 164.50 | 1.973 times |
| 19 Wed Feb 2025 | 165.00 | 161.50 | 169.20 | 160.40 | 1.434 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 151.5 as stoploss in an intra day buy trade for a target of 175.26. However, stock will show a bearish move below 151.5.
Share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Target | 140.55 |
| Downside Target | 152.35 |
| Upside Target | 156.95 |
| Upside Target | 160.40 |
| Upside Target | 168.45 |
| Upside Target | 174.05 |
| Upside Target | 179.05 |
| Upside Target | 198.45 |
| Upside Target | 224.45 |
| Upside Target | 242.00 |
| Upside Target | 248.60 |
| Upside Target | 257.00 |
| Upside Target | 275.85 |
| Upside Target | 295.10 |
| Upside Target | 374.55 |
Intraday share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Intraday Target | 143.35 |
| Downside Intraday Target | 133.75 |
| Upside Intraday Target | 159.75 |
| Upside Intraday Target | 166.55 |
| Downside Intraday Target | 150.15 |
Weekly technical analysis of Exicom (Exicom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 152.95 | 155.00 | 156.95 | 140.55 | 2.023 times |
| 28 Fri Feb 2025 | 153.60 | 165.85 | 168.45 | 152.35 | 0.292 times |
| 21 Fri Feb 2025 | 169.55 | 170.70 | 179.05 | 160.40 | 0.944 times |
| 14 Fri Feb 2025 | 174.15 | 200.00 | 201.35 | 174.05 | 1.815 times |
| 07 Fri Feb 2025 | 200.00 | 248.60 | 248.60 | 198.45 | 1.222 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Exicom (Exicom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 152.95 | 155.00 | 156.95 | 140.55 | 0.201 times |
| 28 Fri Feb 2025 | 153.60 | 248.60 | 248.60 | 152.35 | 1.086 times |
| 31 Fri Jan 2025 | 245.25 | 251.95 | 275.85 | 224.45 | 1.37 times |
| 31 Tue Dec 2024 | 247.55 | 276.95 | 295.10 | 242.00 | 0.449 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exicom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.96 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exicom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.96 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow