(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets
Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Exicom is 64262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 236.55 | 238.60 | 248.20 | 235.00 | 0.876 times |
| 29 Wed Jan 2025 | 236.40 | 237.60 | 243.25 | 234.65 | 0.247 times |
| 28 Tue Jan 2025 | 236.55 | 233.60 | 246.45 | 230.00 | 0.592 times |
| 27 Mon Jan 2025 | 237.90 | 244.15 | 250.40 | 231.90 | 1.923 times |
| 24 Fri Jan 2025 | 244.10 | 237.05 | 244.10 | 224.45 | 1.669 times |
| 23 Thu Jan 2025 | 232.50 | 235.25 | 240.35 | 231.00 | 0.549 times |
| 22 Wed Jan 2025 | 239.70 | 248.90 | 248.90 | 232.55 | 0.287 times |
| 21 Tue Jan 2025 | 244.65 | 253.40 | 255.00 | 244.05 | 0.949 times |
| 20 Mon Jan 2025 | 249.75 | 250.05 | 255.00 | 243.00 | 1.197 times |
| 17 Fri Jan 2025 | 248.90 | 238.35 | 248.95 | 231.80 | 1.857 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 235.6 as stoploss in an intra day buy trade for a target of 243.29. However, stock will show a bearish move below 235.6.
Share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Target | 224.45 |
| Downside Target | 230.00 |
| Upside Target | 242.00 |
| Upside Target | 250.40 |
| Upside Target | 275.85 |
| Upside Target | 294.05 |
| Upside Target | 295.10 |
| Upside Target | 306.20 |
| Upside Target | 348.90 |
| Upside Target | 374.55 |
| Upside Target | 391.50 |
Intraday share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Intraday Target | 227.57 |
| Downside Intraday Target | 218.58 |
| Upside Intraday Target | 247.97 |
| Upside Intraday Target | 259.38 |
| Upside Intraday Target | 238.98 |
Weekly technical analysis of Exicom (Exicom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 236.55 | 244.15 | 250.40 | 230.00 | 0.782 times |
| 24 Fri Jan 2025 | 244.10 | 250.05 | 255.00 | 224.45 | 0.966 times |
| 17 Fri Jan 2025 | 248.90 | 256.25 | 256.25 | 231.80 | 0.747 times |
| 10 Fri Jan 2025 | 256.60 | 257.65 | 275.85 | 235.55 | 1.521 times |
| 03 Fri Jan 2025 | 252.60 | 254.30 | 261.55 | 242.00 | 1.731 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exicom (Exicom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 236.55 | 251.95 | 275.85 | 224.45 | 1.353 times |
| 31 Tue Dec 2024 | 247.55 | 276.95 | 295.10 | 242.00 | 0.449 times |
| 29 Fri Nov 2024 | 277.45 | 314.90 | 374.55 | 257.00 | 1.616 times |
| 31 Thu Oct 2024 | 309.30 | 315.25 | 348.90 | 294.05 | 0.979 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.49 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.49 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow