(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets
Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Exicom is 76530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 239.70 | 248.90 | 248.90 | 232.55 | 0.241 times |
| 21 Tue Jan 2025 | 244.65 | 253.40 | 255.00 | 244.05 | 0.797 times |
| 20 Mon Jan 2025 | 249.75 | 250.05 | 255.00 | 243.00 | 1.005 times |
| 17 Fri Jan 2025 | 248.90 | 238.35 | 248.95 | 231.80 | 1.559 times |
| 16 Thu Jan 2025 | 237.10 | 238.70 | 246.05 | 236.00 | 0.614 times |
| 15 Wed Jan 2025 | 237.50 | 247.85 | 247.85 | 235.85 | 0.226 times |
| 14 Tue Jan 2025 | 239.75 | 242.50 | 248.25 | 237.00 | 0.859 times |
| 13 Mon Jan 2025 | 243.80 | 256.25 | 256.25 | 243.80 | 0.786 times |
| 10 Fri Jan 2025 | 256.60 | 275.85 | 275.85 | 252.00 | 3.137 times |
| 09 Thu Jan 2025 | 262.75 | 262.75 | 262.75 | 262.75 | 0.428 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 240.5, but if it comes above 240.5, then a intra day buy could be more profitable.
If you take a sell trade below 240.5, then use 240.5 as stoploss and 232 as target. However if you take a buy trade in stock , then use 240.5 as stoploss and 247.57 as target.
Share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Target | 231.80 |
| Upside Target | 242.00 |
| Upside Target | 254.00 |
| Upside Target | 267.55 |
| Upside Target | 275.85 |
| Upside Target | 294.05 |
| Upside Target | 295.10 |
| Upside Target | 306.20 |
| Upside Target | 348.90 |
| Upside Target | 374.55 |
| Upside Target | 391.50 |
Intraday share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Intraday Target | 229.83 |
| Downside Intraday Target | 219.97 |
| Upside Intraday Target | 252.28 |
| Upside Intraday Target | 264.87 |
| Upside Intraday Target | 242.42 |
Weekly technical analysis of Exicom (Exicom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 239.70 | 250.05 | 255.00 | 232.55 | 0.505 times |
| 17 Fri Jan 2025 | 248.90 | 256.25 | 256.25 | 231.80 | 0.747 times |
| 10 Fri Jan 2025 | 256.60 | 257.65 | 275.85 | 235.55 | 1.521 times |
| 03 Fri Jan 2025 | 252.60 | 254.30 | 261.55 | 242.00 | 1.731 times |
| 27 Fri Dec 2024 | 254.30 | 258.55 | 267.55 | 254.00 | 0.613 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exicom (Exicom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 239.70 | 251.95 | 275.85 | 231.80 | 0.991 times |
| 31 Tue Dec 2024 | 247.55 | 276.95 | 295.10 | 242.00 | 0.449 times |
| 29 Fri Nov 2024 | 277.45 | 314.90 | 374.55 | 257.00 | 1.616 times |
| 31 Thu Oct 2024 | 309.30 | 315.25 | 348.90 | 294.05 | 0.979 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.28 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.28 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow