(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Blse is 47601
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 204.70 | 202.10 | 210.00 | 202.00 | 0.129 times |
| 16 Mon Jun 2025 | 207.45 | 196.00 | 211.45 | 196.00 | 1.575 times |
| 13 Fri Jun 2025 | 208.10 | 217.30 | 217.30 | 203.00 | 0.669 times |
| 12 Thu Jun 2025 | 217.30 | 226.25 | 226.25 | 215.65 | 1.465 times |
| 11 Wed Jun 2025 | 225.50 | 222.00 | 232.70 | 220.45 | 2.017 times |
| 10 Tue Jun 2025 | 216.55 | 214.00 | 220.00 | 212.45 | 1.565 times |
| 09 Mon Jun 2025 | 211.20 | 211.05 | 214.40 | 209.65 | 0.639 times |
| 06 Fri Jun 2025 | 211.05 | 214.30 | 215.15 | 207.50 | 0.409 times |
| 05 Thu Jun 2025 | 208.50 | 210.40 | 210.40 | 205.90 | 0.562 times |
| 04 Wed Jun 2025 | 210.40 | 205.05 | 214.85 | 202.45 | 0.775 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 206.7, but if it comes above 206.7, then a intra day buy could be more profitable.
If you take a sell trade below 206.7, then use 206.7 as stoploss and 200.8 as target. However if you take a buy trade in stock , then use 206.7 as stoploss and 211.58 as target.
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 135.10 |
| Downside Target | 137.85 |
| Downside Target | 145.05 |
| Downside Target | 150.95 |
| Downside Target | 160.15 |
| Downside Target | 169.00 |
| Downside Target | 176.65 |
| Downside Target | 191.45 |
| Downside Target | 196.00 |
| Downside Target | 202.45 |
| Upside Target | 211.45 |
| Upside Target | 218.75 |
| Upside Target | 224.00 |
| Upside Target | 228.00 |
| Upside Target | 232.70 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 196.65 |
| Downside Intraday Target | 188.6 |
| Upside Intraday Target | 212.1 |
| Upside Intraday Target | 219.5 |
| Downside Intraday Target | 204.05 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 204.70 | 196.00 | 211.45 | 196.00 | 0.268 times |
| 13 Fri Jun 2025 | 208.10 | 211.05 | 232.70 | 203.00 | 2.133 times |
| 06 Fri Jun 2025 | 211.05 | 218.75 | 218.75 | 202.45 | 0.588 times |
| 30 Fri May 2025 | 213.20 | 210.05 | 224.00 | 205.95 | 0.262 times |
| 23 Fri May 2025 | 211.85 | 179.40 | 228.00 | 176.65 | 1.257 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 204.70 | 218.75 | 232.70 | 196.00 | 0.262 times |
| 30 Fri May 2025 | 213.20 | 146.10 | 228.00 | 135.10 | 6.234 times |
| 30 Wed Apr 2025 | 146.70 | 149.80 | 160.15 | 137.85 | 0.514 times |
| 28 Fri Mar 2025 | 149.10 | 155.50 | 169.00 | 145.05 | 1.741 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blse in short term but the sell signal is initial and weak.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Blse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.78 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blse in short term but the sell signal is initial and weak.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Blse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.78 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow