(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Blse is 52713
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 210.40 | 205.05 | 214.85 | 202.45 | 0.7 times |
| 03 Tue Jun 2025 | 203.45 | 210.15 | 215.00 | 202.80 | 0.293 times |
| 02 Mon Jun 2025 | 213.60 | 218.75 | 218.75 | 209.15 | 0.821 times |
| 30 Fri May 2025 | 213.20 | 214.10 | 224.00 | 210.20 | 1.668 times |
| 29 Thu May 2025 | 211.35 | 206.55 | 214.50 | 206.55 | 0.322 times |
| 28 Wed May 2025 | 206.65 | 207.05 | 211.20 | 205.95 | 0.302 times |
| 27 Tue May 2025 | 208.40 | 212.05 | 213.00 | 207.65 | 1.804 times |
| 26 Mon May 2025 | 214.35 | 210.05 | 219.00 | 210.05 | 0.479 times |
| 23 Fri May 2025 | 211.85 | 210.70 | 216.00 | 205.95 | 1.037 times |
| 22 Thu May 2025 | 211.30 | 217.80 | 217.80 | 208.60 | 0.562 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 219.8 as stoploss in an intra day sell trade for a target of 192.23. However, stock will show a bullish move above 219.8.
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 135.10 |
| Downside Target | 137.85 |
| Downside Target | 141.25 |
| Downside Target | 145.05 |
| Downside Target | 149.35 |
| Downside Target | 160.15 |
| Downside Target | 169.00 |
| Downside Target | 176.65 |
| Downside Target | 184.95 |
| Downside Target | 191.45 |
| Downside Target | 202.45 |
| Upside Target | 218.75 |
| Upside Target | 224.00 |
| Upside Target | 228.00 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 202.32 |
| Downside Intraday Target | 194.23 |
| Upside Intraday Target | 218.62 |
| Upside Intraday Target | 226.83 |
| Upside Intraday Target | 210.53 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 210.40 | 218.75 | 218.75 | 202.45 | 0.397 times |
| 30 Fri May 2025 | 213.20 | 210.05 | 224.00 | 205.95 | 0.262 times |
| 23 Fri May 2025 | 211.85 | 179.40 | 228.00 | 176.65 | 1.257 times |
| 16 Fri May 2025 | 179.25 | 141.25 | 184.95 | 141.25 | 7.438 times |
| 09 Fri May 2025 | 137.80 | 149.00 | 149.35 | 135.10 | 2.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 210.40 | 218.75 | 218.75 | 202.45 | 0.048 times |
| 30 Fri May 2025 | 213.20 | 146.10 | 228.00 | 135.10 | 6.234 times |
| 30 Wed Apr 2025 | 146.70 | 149.80 | 160.15 | 137.85 | 0.514 times |
| 28 Fri Mar 2025 | 149.10 | 155.50 | 169.00 | 145.05 | 1.741 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blse ( (Blse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blse in short term but the sell signal is initial and weak.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.99 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blse ( (Blse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blse in short term but the sell signal is initial and weak.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.99 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow