Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets

Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Blse is 41812

Date Daily Closing Price Open High Low Volume
06 Fri Jun 2025 211.05 214.30 215.15 207.50 0.465 times
05 Thu Jun 2025 208.50 210.40 210.40 205.90 0.64 times
04 Wed Jun 2025 210.40 205.05 214.85 202.45 0.882 times
03 Tue Jun 2025 203.45 210.15 215.00 202.80 0.37 times
02 Mon Jun 2025 213.60 218.75 218.75 209.15 1.035 times
30 Fri May 2025 213.20 214.10 224.00 210.20 2.102 times
29 Thu May 2025 211.35 206.55 214.50 206.55 0.405 times
28 Wed May 2025 206.65 207.05 211.20 205.95 0.381 times
27 Tue May 2025 208.40 212.05 213.00 207.65 2.274 times
26 Mon May 2025 214.35 210.05 219.00 210.05 0.604 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 220.8 as stoploss in an intra day sell trade for a target of 199.25. However, stock will show a bullish move above 220.8.

Share price targets for Blse (Blse)

Target Type Value
Downside Target 135.10
Downside Target 137.85
Downside Target 141.25
Downside Target 145.05
Downside Target 149.35
Downside Target 160.15
Downside Target 169.00
Downside Target 176.65
Downside Target 184.95
Downside Target 191.45
Downside Target 202.45
Upside Target 218.75
Upside Target 224.00
Upside Target 228.00

Intraday share price targets for Blse (Blse)

Target Type Value
Downside Intraday Target 202.75
Downside Intraday Target 194.45
Upside Intraday Target 219.05
Upside Intraday Target 227.05
Downside Intraday Target 210.75

Weekly technical analysis of Blse (Blse)

Date Weekly Closing Price Open High Low Volume
06 Fri Jun 2025 211.05 218.75 218.75 202.45 0.588 times
30 Fri May 2025 213.20 210.05 224.00 205.95 0.262 times
23 Fri May 2025 211.85 179.40 228.00 176.65 1.257 times
16 Fri May 2025 179.25 141.25 184.95 141.25 7.438 times
09 Fri May 2025 137.80 149.00 149.35 135.10 2.041 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blse (Blse)

Date Monthly Closing Price Open High Low Volume
06 Fri Jun 2025 211.05 218.75 218.75 202.45 0.071 times
30 Fri May 2025 213.20 146.10 228.00 135.10 6.234 times
30 Wed Apr 2025 146.70 149.80 160.15 137.85 0.514 times
28 Fri Mar 2025 149.10 155.50 169.00 145.05 1.741 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blse (Blse)

Price action analysis of Blse ( (Blse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Blse ( (Blse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Blse in short term but the sell signal is initial and weak.

Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Blse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.67 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.

Blse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Blse ( (Blse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Blse ( (Blse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Blse in short term but the sell signal is initial and weak.

Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Blse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.67 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.

Blse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Blse charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme