(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Blse is 23270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 199.15 | 208.00 | 210.40 | 197.55 | 0.964 times |
| 03 Fri Jan 2025 | 208.05 | 208.00 | 211.50 | 205.75 | 2.198 times |
| 02 Thu Jan 2025 | 207.95 | 208.00 | 211.00 | 206.35 | 0.401 times |
| 01 Wed Jan 2025 | 205.90 | 204.95 | 207.95 | 200.85 | 0.733 times |
| 31 Tue Dec 2024 | 205.30 | 200.65 | 206.90 | 199.30 | 0.737 times |
| 30 Mon Dec 2024 | 199.70 | 202.00 | 205.55 | 197.50 | 1.34 times |
| 27 Fri Dec 2024 | 199.75 | 205.60 | 206.80 | 198.30 | 1.919 times |
| 26 Thu Dec 2024 | 205.45 | 206.00 | 209.50 | 204.15 | 0.26 times |
| 24 Tue Dec 2024 | 204.55 | 208.25 | 208.25 | 203.00 | 0.243 times |
| 23 Mon Dec 2024 | 204.70 | 209.45 | 209.45 | 204.15 | 0.289 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 203, but if it comes above 203, then a intra day buy could be more profitable.
If you take a sell trade below 203, then use 203 as stoploss and 195.9 as target. However if you take a buy trade in stock , then use 203 as stoploss and 208.93 as target.
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 197.50 |
| Upside Target | 203.00 |
| Upside Target | 209.50 |
| Upside Target | 212.05 |
| Upside Target | 220.90 |
| Upside Target | 221.00 |
| Upside Target | 223.85 |
| Upside Target | 227.65 |
| Upside Target | 233.95 |
| Upside Target | 244.75 |
| Upside Target | 267.40 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 194.33 |
| Downside Intraday Target | 189.52 |
| Upside Intraday Target | 207.18 |
| Upside Intraday Target | 215.22 |
| Upside Intraday Target | 202.37 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 199.15 | 208.00 | 210.40 | 197.55 | 0.178 times |
| 03 Fri Jan 2025 | 208.05 | 202.00 | 211.50 | 197.50 | 1.995 times |
| 27 Fri Dec 2024 | 199.75 | 209.45 | 209.50 | 198.30 | 0.457 times |
| 20 Fri Dec 2024 | 205.30 | 217.70 | 220.90 | 203.00 | 0.84 times |
| 13 Fri Dec 2024 | 215.10 | 217.10 | 223.85 | 212.05 | 1.073 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 199.15 | 204.95 | 211.50 | 197.55 | 0.176 times |
| 31 Tue Dec 2024 | 205.30 | 221.30 | 227.65 | 197.50 | 1.261 times |
| 29 Fri Nov 2024 | 221.35 | 219.95 | 244.75 | 205.20 | 0.801 times |
| 31 Thu Oct 2024 | 216.55 | 229.95 | 233.95 | 198.10 | 0.509 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blse in short term and the sell signal is strong.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.44 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blse in short term and the sell signal is strong.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.44 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow