Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets

Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)

10 day averaged volume of Blse is 8300

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 185.35 189.15 190.80 184.05 1.557 times
24 Thu Jul 2025 189.15 191.00 192.95 188.75 0.659 times
23 Wed Jul 2025 191.45 183.00 192.00 182.45 3.33 times
22 Tue Jul 2025 184.95 185.75 189.00 181.20 0.37 times
21 Mon Jul 2025 182.40 186.95 189.00 180.60 0.844 times
18 Fri Jul 2025 184.20 185.10 188.00 180.20 0.233 times
17 Thu Jul 2025 186.30 189.40 189.40 185.50 0.873 times
16 Wed Jul 2025 188.20 188.00 189.90 183.00 1.56 times
15 Tue Jul 2025 188.35 186.15 190.40 186.15 0.297 times
14 Mon Jul 2025 187.25 185.00 190.00 185.00 0.889 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 185.2 as stoploss in an intra day buy trade for a target of 190.26. However, stock will show a bearish move below 185.2.

Share price targets for Blse (Blse)

Target Type Value
Downside Target 135.10
Downside Target 137.85
Downside Target 145.05
Downside Target 160.15
Downside Target 169.00
Downside Target 180.20
Upside Target 189.00
Upside Target 196.95
Upside Target 202.90
Upside Target 205.00
Upside Target 207.95
Upside Target 228.00
Upside Target 232.70

Intraday share price targets for Blse (Blse)

Target Type Value
Downside Intraday Target 179.65
Downside Intraday Target 173.95
Upside Intraday Target 192
Upside Intraday Target 198.65
Upside Intraday Target 186.3

Weekly technical analysis of Blse (Blse)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 185.35 186.95 192.95 180.60 1.755 times
18 Fri Jul 2025 184.20 185.00 190.40 180.20 0.951 times
11 Fri Jul 2025 186.95 194.00 196.95 185.00 0.594 times
04 Fri Jul 2025 194.10 203.35 205.00 189.00 2.672 times
27 Fri Jun 2025 202.35 186.00 207.95 182.00 0.192 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Blse (Blse)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 185.35 199.00 202.90 180.20 0.292 times
30 Mon Jun 2025 203.40 218.75 232.70 182.00 0.291 times
30 Fri May 2025 213.20 146.10 228.00 135.10 6.234 times
30 Wed Apr 2025 146.70 149.80 160.15 137.85 0.514 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blse (Blse)

Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Blse in short term and the sell signal is strong.

Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.97 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.

Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Blse in short term and the sell signal is strong.

Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.97 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.

Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Blse charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme