(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Blse is 7913
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 188.20 | 188.00 | 189.90 | 183.00 | 1.636 times |
| 15 Tue Jul 2025 | 188.35 | 186.15 | 190.40 | 186.15 | 0.312 times |
| 14 Mon Jul 2025 | 187.25 | 185.00 | 190.00 | 185.00 | 0.933 times |
| 11 Fri Jul 2025 | 186.95 | 189.60 | 189.85 | 185.00 | 0.99 times |
| 10 Thu Jul 2025 | 190.50 | 192.90 | 192.90 | 185.00 | 1.254 times |
| 09 Wed Jul 2025 | 191.30 | 187.80 | 192.90 | 187.80 | 0.215 times |
| 08 Tue Jul 2025 | 190.05 | 192.10 | 192.70 | 187.75 | 1.192 times |
| 07 Mon Jul 2025 | 192.10 | 194.00 | 196.95 | 191.00 | 0.598 times |
| 04 Fri Jul 2025 | 194.10 | 194.05 | 199.00 | 192.30 | 0.331 times |
| 03 Thu Jul 2025 | 193.50 | 194.65 | 198.90 | 189.00 | 3.091 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 188.1 as stoploss in an intra day buy trade for a target of 193.8. However, stock will show a bearish move below 188.1.
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 135.10 |
| Downside Target | 137.85 |
| Downside Target | 145.05 |
| Downside Target | 160.15 |
| Downside Target | 169.00 |
| Downside Target | 182.00 |
| Upside Target | 196.95 |
| Upside Target | 202.90 |
| Upside Target | 205.00 |
| Upside Target | 207.95 |
| Upside Target | 211.45 |
| Upside Target | 228.00 |
| Upside Target | 232.70 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 184 |
| Downside Intraday Target | 179.8 |
| Upside Intraday Target | 191.4 |
| Upside Intraday Target | 194.6 |
| Downside Intraday Target | 187.2 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 188.20 | 185.00 | 190.40 | 183.00 | 0.678 times |
| 11 Fri Jul 2025 | 186.95 | 194.00 | 196.95 | 185.00 | 0.594 times |
| 04 Fri Jul 2025 | 194.10 | 203.35 | 205.00 | 189.00 | 2.672 times |
| 27 Fri Jun 2025 | 202.35 | 186.00 | 207.95 | 182.00 | 0.192 times |
| 19 Thu Jun 2025 | 187.65 | 196.00 | 211.45 | 186.25 | 0.365 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 188.20 | 199.00 | 202.90 | 183.00 | 0.18 times |
| 30 Mon Jun 2025 | 203.40 | 218.75 | 232.70 | 182.00 | 0.291 times |
| 30 Fri May 2025 | 213.20 | 146.10 | 228.00 | 135.10 | 6.234 times |
| 30 Wed Apr 2025 | 146.70 | 149.80 | 160.15 | 137.85 | 0.514 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blse in short term and the sell signal is strong.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.51 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blse in short term and the sell signal is strong.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.51 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow