(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Blse is 20647
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 208.05 | 208.00 | 211.50 | 205.75 | 2.477 times |
| 02 Thu Jan 2025 | 207.95 | 208.00 | 211.00 | 206.35 | 0.452 times |
| 01 Wed Jan 2025 | 205.90 | 204.95 | 207.95 | 200.85 | 0.826 times |
| 31 Tue Dec 2024 | 205.30 | 200.65 | 206.90 | 199.30 | 0.83 times |
| 30 Mon Dec 2024 | 199.70 | 202.00 | 205.55 | 197.50 | 1.51 times |
| 27 Fri Dec 2024 | 199.75 | 205.60 | 206.80 | 198.30 | 2.163 times |
| 26 Thu Dec 2024 | 205.45 | 206.00 | 209.50 | 204.15 | 0.293 times |
| 24 Tue Dec 2024 | 204.55 | 208.25 | 208.25 | 203.00 | 0.273 times |
| 23 Mon Dec 2024 | 204.70 | 209.45 | 209.45 | 204.15 | 0.326 times |
| 20 Fri Dec 2024 | 205.30 | 210.00 | 212.75 | 203.00 | 2.119 times |
Stock of Blse (Blse) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 204.1 or till 197.2. Use a stoploss of 209.83 and if the stock hits stoploss, then it can shoot up till 215.59
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 197.50 |
| Upside Target | 209.50 |
| Upside Target | 216.15 |
| Upside Target | 220.90 |
| Upside Target | 221.00 |
| Upside Target | 223.85 |
| Upside Target | 227.65 |
| Upside Target | 233.95 |
| Upside Target | 244.75 |
| Upside Target | 267.40 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 199.87 |
| Downside Intraday Target | 191.68 |
| Upside Intraday Target | 213.87 |
| Upside Intraday Target | 219.68 |
| Downside Intraday Target | 205.68 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 208.05 | 202.00 | 211.50 | 197.50 | 1.995 times |
| 27 Fri Dec 2024 | 199.75 | 209.45 | 209.50 | 198.30 | 0.457 times |
| 20 Fri Dec 2024 | 205.30 | 217.70 | 220.90 | 203.00 | 0.84 times |
| 13 Fri Dec 2024 | 215.10 | 217.10 | 223.85 | 212.05 | 1.073 times |
| 06 Fri Dec 2024 | 217.25 | 221.30 | 227.65 | 216.15 | 1.31 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 208.05 | 204.95 | 211.50 | 200.85 | 0.137 times |
| 31 Tue Dec 2024 | 205.30 | 221.30 | 227.65 | 197.50 | 1.261 times |
| 29 Fri Nov 2024 | 221.35 | 219.95 | 244.75 | 205.20 | 0.801 times |
| 31 Thu Oct 2024 | 216.55 | 229.95 | 233.95 | 198.10 | 0.509 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Blse in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.21 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Blse in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.21 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow