(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets
Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Happyforge is 1357
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 1184.65 | 1181.00 | 1193.95 | 1169.80 | 1.853 times |
| 27 Tue Aug 2024 | 1187.95 | 1200.00 | 1216.65 | 1180.00 | 1.551 times |
| 26 Mon Aug 2024 | 1198.50 | 1229.00 | 1229.00 | 1192.30 | 0.892 times |
| 23 Fri Aug 2024 | 1205.05 | 1260.00 | 1260.00 | 1203.35 | 1.203 times |
| 22 Thu Aug 2024 | 1225.15 | 1220.00 | 1229.95 | 1203.05 | 1.19 times |
| 21 Wed Aug 2024 | 1212.55 | 1215.00 | 1218.85 | 1197.30 | 0.438 times |
| 20 Tue Aug 2024 | 1208.35 | 1190.00 | 1215.10 | 1190.00 | 0.58 times |
| 19 Mon Aug 2024 | 1204.55 | 1200.00 | 1213.55 | 1190.80 | 1.73 times |
| 16 Fri Aug 2024 | 1207.85 | 1204.90 | 1223.95 | 1191.00 | 0.702 times |
| 14 Wed Aug 2024 | 1195.55 | 1192.10 | 1221.25 | 1181.25 | 0.662 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1197, but if it comes above 1197, then a intra day buy could be more profitable.
If you take a sell trade below 1197, then use 1197 as stoploss and 1168.5 as target. However if you take a buy trade in stock , then use 1197 as stoploss and 1220.78 as target.
Share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Target | 840.05 |
| Downside Target | 915.10 |
| Downside Target | 992.65 |
| Downside Target | 1033.25 |
| Downside Target | 1130.85 |
| Downside Target | 1156.50 |
| Upside Target | 1229.00 |
| Upside Target | 1255.10 |
| Upside Target | 1258.00 |
| Upside Target | 1260.00 |
| Upside Target | 1289.45 |
| Upside Target | 1295.00 |
| Upside Target | 1298.95 |
Intraday share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Intraday Target | 1159.97 |
| Downside Intraday Target | 1135.28 |
| Upside Intraday Target | 1219.17 |
| Upside Intraday Target | 1253.68 |
| Upside Intraday Target | 1194.48 |
Weekly technical analysis of Happyforge (Happyforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 1184.65 | 1229.00 | 1229.00 | 1169.80 | 0.836 times |
| 23 Fri Aug 2024 | 1205.05 | 1200.00 | 1260.00 | 1190.00 | 1.451 times |
| 16 Fri Aug 2024 | 1207.85 | 1255.10 | 1255.10 | 1180.65 | 0.249 times |
| 09 Fri Aug 2024 | 1230.45 | 1210.05 | 1258.00 | 1201.25 | 1.821 times |
| 02 Fri Aug 2024 | 1269.90 | 1250.00 | 1295.00 | 1246.60 | 1.272 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Happyforge (Happyforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 1184.65 | 1272.70 | 1289.45 | 1169.80 | 0.636 times |
| 31 Wed Jul 2024 | 1259.40 | 1235.00 | 1298.95 | 1156.50 | 0.42 times |
| 28 Fri Jun 2024 | 1220.25 | 1120.05 | 1250.05 | 1033.25 | 0.609 times |
| 31 Fri May 2024 | 1115.05 | 945.05 | 1130.85 | 915.10 | 1.728 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Happyforge (Happyforge)
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Happyforge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Happyforge in short term and the sell signal is strong.
Happyforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1200.77 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Happyforge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Happyforge in short term and the sell signal is strong.
Happyforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1200.77 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Happyforge charts
Click here for further forecast and predictions for tomorrow