(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets
Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Happyforge is 2055
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 1212.55 | 1215.00 | 1218.85 | 1197.30 | 0.289 times |
| 20 Tue Aug 2024 | 1208.35 | 1190.00 | 1215.10 | 1190.00 | 0.383 times |
| 19 Mon Aug 2024 | 1204.55 | 1200.00 | 1213.55 | 1190.80 | 1.143 times |
| 16 Fri Aug 2024 | 1207.85 | 1204.90 | 1223.95 | 1191.00 | 0.463 times |
| 14 Wed Aug 2024 | 1195.55 | 1192.10 | 1221.25 | 1181.25 | 0.437 times |
| 13 Tue Aug 2024 | 1204.00 | 1253.20 | 1253.20 | 1180.65 | 0.692 times |
| 12 Mon Aug 2024 | 1229.40 | 1255.10 | 1255.10 | 1216.90 | 0.746 times |
| 09 Fri Aug 2024 | 1230.45 | 1242.55 | 1250.60 | 1225.05 | 0.83 times |
| 08 Thu Aug 2024 | 1235.25 | 1221.00 | 1249.95 | 1217.45 | 1.178 times |
| 07 Wed Aug 2024 | 1242.50 | 1224.00 | 1258.00 | 1217.45 | 2.036 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1209.1 as stoploss in an intra day buy trade for a target of 1230.2. However, stock will show a bearish move below 1209.1.
Share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Target | 840.05 |
| Downside Target | 915.10 |
| Downside Target | 992.65 |
| Downside Target | 1033.25 |
| Downside Target | 1130.85 |
| Downside Target | 1156.50 |
| Downside Target | 1180.65 |
| Upside Target | 1246.60 |
| Upside Target | 1255.10 |
| Upside Target | 1258.00 |
| Upside Target | 1261.55 |
| Upside Target | 1289.45 |
| Upside Target | 1295.00 |
| Upside Target | 1298.95 |
Intraday share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Intraday Target | 1195.42 |
| Downside Intraday Target | 1178.28 |
| Upside Intraday Target | 1224.27 |
| Upside Intraday Target | 1235.98 |
| Downside Intraday Target | 1207.13 |
Weekly technical analysis of Happyforge (Happyforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 1212.55 | 1200.00 | 1218.85 | 1190.00 | 0.776 times |
| 16 Fri Aug 2024 | 1207.85 | 1255.10 | 1255.10 | 1180.65 | 0.249 times |
| 09 Fri Aug 2024 | 1230.45 | 1210.05 | 1258.00 | 1201.25 | 1.821 times |
| 02 Fri Aug 2024 | 1269.90 | 1250.00 | 1295.00 | 1246.60 | 1.272 times |
| 26 Fri Jul 2024 | 1226.30 | 1156.50 | 1261.55 | 1156.50 | 0.581 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Happyforge (Happyforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 1212.55 | 1272.70 | 1289.45 | 1180.65 | 0.496 times |
| 31 Wed Jul 2024 | 1259.40 | 1235.00 | 1298.95 | 1156.50 | 0.42 times |
| 28 Fri Jun 2024 | 1220.25 | 1120.05 | 1250.05 | 1033.25 | 0.609 times |
| 31 Fri May 2024 | 1115.05 | 945.05 | 1130.85 | 915.10 | 1.728 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Happyforge (Happyforge)
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Happyforge in short term but the sell signal is initial and weak.
Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Happyforge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1223.39 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Happyforge in short term but the sell signal is initial and weak.
Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Happyforge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1223.39 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Happyforge charts
Click here for further forecast and predictions for tomorrow