(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets
Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Happyforge is 2708
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 1204.55 | 1200.00 | 1213.55 | 1190.80 | 0.867 times |
| 16 Fri Aug 2024 | 1207.85 | 1204.90 | 1223.95 | 1191.00 | 0.352 times |
| 14 Wed Aug 2024 | 1195.55 | 1192.10 | 1221.25 | 1181.25 | 0.332 times |
| 13 Tue Aug 2024 | 1204.00 | 1253.20 | 1253.20 | 1180.65 | 0.525 times |
| 12 Mon Aug 2024 | 1229.40 | 1255.10 | 1255.10 | 1216.90 | 0.566 times |
| 09 Fri Aug 2024 | 1230.45 | 1242.55 | 1250.60 | 1225.05 | 0.63 times |
| 08 Thu Aug 2024 | 1235.25 | 1221.00 | 1249.95 | 1217.45 | 0.894 times |
| 07 Wed Aug 2024 | 1242.50 | 1224.00 | 1258.00 | 1217.45 | 1.545 times |
| 06 Tue Aug 2024 | 1221.45 | 1201.25 | 1244.95 | 1201.25 | 1.586 times |
| 05 Mon Aug 2024 | 1230.80 | 1210.05 | 1251.00 | 1210.05 | 2.484 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1208.4, but if it comes above 1208.4, then a intra day buy could be more profitable.
If you take a sell trade below 1208.4, then use 1208.4 as stoploss and 1182.6 as target. However if you take a buy trade in stock , then use 1208.4 as stoploss and 1229.89 as target.
Share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Target | 840.05 |
| Downside Target | 915.10 |
| Downside Target | 992.65 |
| Downside Target | 1033.25 |
| Downside Target | 1130.85 |
| Downside Target | 1156.50 |
| Downside Target | 1180.65 |
| Upside Target | 1246.60 |
| Upside Target | 1255.10 |
| Upside Target | 1258.00 |
| Upside Target | 1261.55 |
| Upside Target | 1289.45 |
| Upside Target | 1295.00 |
| Upside Target | 1298.95 |
Intraday share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Intraday Target | 1192.38 |
| Downside Intraday Target | 1180.22 |
| Upside Intraday Target | 1215.13 |
| Upside Intraday Target | 1225.72 |
| Downside Intraday Target | 1202.97 |
Weekly technical analysis of Happyforge (Happyforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 1204.55 | 1200.00 | 1213.55 | 1190.80 | 0.488 times |
| 16 Fri Aug 2024 | 1207.85 | 1255.10 | 1255.10 | 1180.65 | 0.249 times |
| 09 Fri Aug 2024 | 1230.45 | 1210.05 | 1258.00 | 1201.25 | 1.821 times |
| 02 Fri Aug 2024 | 1269.90 | 1250.00 | 1295.00 | 1246.60 | 1.272 times |
| 26 Fri Jul 2024 | 1226.30 | 1156.50 | 1261.55 | 1156.50 | 0.581 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Happyforge (Happyforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 1204.55 | 1272.70 | 1289.45 | 1180.65 | 0.475 times |
| 31 Wed Jul 2024 | 1259.40 | 1235.00 | 1298.95 | 1156.50 | 0.42 times |
| 28 Fri Jun 2024 | 1220.25 | 1120.05 | 1250.05 | 1033.25 | 0.609 times |
| 31 Fri May 2024 | 1115.05 | 945.05 | 1130.85 | 915.10 | 1.728 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Happyforge (Happyforge)
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Happyforge in short term but the sell signal is initial and weak.
Happyforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1225.65 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Happyforge in short term but the sell signal is initial and weak.
Happyforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1225.65 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Happyforge charts
Click here for further forecast and predictions for tomorrow