(Smaritime) Smaritime complete technical analysis [charts+indicators] | Buy/Sell Smaritime | (Smaritime) share price targets
Complete technical analysis of Smaritime (Smaritime) by charts plus indicators, forecast predictions and share price targets for Smaritime (Smaritime)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Smaritime is 4800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 53.75 | 51.99 | 53.80 | 51.99 | 1.333 times |
| 17 Fri Jan 2025 | 50.00 | 51.00 | 55.75 | 49.00 | 1.333 times |
| 16 Thu Jan 2025 | 48.30 | 46.00 | 48.30 | 46.00 | 1 times |
| 15 Wed Jan 2025 | 43.66 | 48.00 | 48.00 | 40.15 | 4 times |
| 13 Mon Jan 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0.333 times |
| 09 Thu Jan 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 0.333 times |
| 08 Wed Jan 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 0.333 times |
| 06 Mon Jan 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 0.333 times |
| 03 Fri Jan 2025 | 56.00 | 54.00 | 61.00 | 54.00 | 1 times |
| 02 Thu Jan 2025 | 51.74 | 52.00 | 52.00 | 51.74 | 0.667 times |
My analysis of stock is bullish for shortterm, and stock might move up till 57.1 or till 61.5. Use a stoploss of 53.42 and if this stock hits its stoploss, then it can fall down till 49.76
Share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Target | 40.15 |
| Downside Target | 45.20 |
| Downside Target | 48.00 |
| Downside Target | 51.01 |
| Upside Target | 53.80 |
| Upside Target | 55.75 |
| Upside Target | 59.70 |
| Upside Target | 59.95 |
| Upside Target | 60.00 |
| Upside Target | 61.00 |
| Upside Target | 66.80 |
| Upside Target | 67.00 |
Intraday share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Intraday Target | 52.56 |
| Downside Intraday Target | 51.37 |
| Upside Intraday Target | 54.37 |
| Upside Intraday Target | 54.99 |
| Downside Intraday Target | 53.18 |
Weekly technical analysis of Smaritime (Smaritime)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 53.75 | 51.99 | 53.80 | 51.99 | 0.2 times |
| 17 Fri Jan 2025 | 50.00 | 50.00 | 55.75 | 40.15 | 6.667 times |
| 09 Thu Jan 2025 | 51.01 | 54.00 | 54.00 | 51.01 | 0.375 times |
| 03 Fri Jan 2025 | 56.00 | 56.00 | 61.00 | 51.74 | 0.8 times |
| 27 Fri Dec 2024 | 59.95 | 56.00 | 59.95 | 54.00 | 10 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smaritime (Smaritime)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 53.75 | 54.00 | 61.00 | 40.15 | 1.214 times |
| 31 Tue Dec 2024 | 56.00 | 56.00 | 60.00 | 54.00 | 0.903 times |
| 27 Wed Nov 2024 | 59.70 | 54.00 | 59.70 | 48.00 | 0.517 times |
| 31 Thu Oct 2024 | 52.00 | 58.00 | 66.80 | 45.20 | 1.765 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smaritime (Smaritime)
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smaritime stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smaritime in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.82 and Smaritime (Smaritime) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smaritime stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smaritime in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.82 and Smaritime (Smaritime) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smaritime charts
Click here for further forecast and predictions for tomorrow