(Smaritime) Smaritime complete technical analysis [charts+indicators] | Buy/Sell Smaritime | (Smaritime) share price targets
Complete technical analysis of Smaritime (Smaritime) by charts plus indicators, forecast predictions and share price targets for Smaritime (Smaritime)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Smaritime is 4320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 50.00 | 51.00 | 55.75 | 49.00 | 1.481 times |
| 16 Thu Jan 2025 | 48.30 | 46.00 | 48.30 | 46.00 | 1.111 times |
| 15 Wed Jan 2025 | 43.66 | 48.00 | 48.00 | 40.15 | 4.444 times |
| 13 Mon Jan 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0.37 times |
| 09 Thu Jan 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 0.37 times |
| 08 Wed Jan 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 0.37 times |
| 06 Mon Jan 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 0.37 times |
| 03 Fri Jan 2025 | 56.00 | 54.00 | 61.00 | 54.00 | 1.111 times |
| 02 Thu Jan 2025 | 51.74 | 52.00 | 52.00 | 51.74 | 0.741 times |
| 01 Wed Jan 2025 | 52.01 | 54.00 | 54.00 | 52.01 | 0.741 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.8 as stoploss in an intra day buy trade for a target of 53.72. However, stock will show a bearish move below 49.8.
Share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Target | 40.15 |
| Downside Target | 45.20 |
| Downside Target | 48.00 |
| Upside Target | 51.01 |
| Upside Target | 54.00 |
| Upside Target | 55.75 |
| Upside Target | 59.70 |
| Upside Target | 59.95 |
| Upside Target | 60.00 |
| Upside Target | 61.00 |
| Upside Target | 66.80 |
| Upside Target | 67.00 |
Intraday share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Intraday Target | 41.52 |
| Downside Intraday Target | 33.03 |
| Upside Intraday Target | 57.12 |
| Upside Intraday Target | 64.23 |
| Downside Intraday Target | 48.63 |
Weekly technical analysis of Smaritime (Smaritime)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 50.00 | 50.00 | 55.75 | 40.15 | 6.667 times |
| 09 Thu Jan 2025 | 51.01 | 54.00 | 54.00 | 51.01 | 0.375 times |
| 03 Fri Jan 2025 | 56.00 | 56.00 | 61.00 | 51.74 | 0.8 times |
| 27 Fri Dec 2024 | 59.95 | 56.00 | 59.95 | 54.00 | 10 times |
| 17 Tue Dec 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 0.125 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Smaritime (Smaritime)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 50.00 | 54.00 | 61.00 | 40.15 | 1.071 times |
| 31 Tue Dec 2024 | 56.00 | 56.00 | 60.00 | 54.00 | 0.903 times |
| 27 Wed Nov 2024 | 59.70 | 54.00 | 59.70 | 48.00 | 0.517 times |
| 31 Thu Oct 2024 | 52.00 | 58.00 | 66.80 | 45.20 | 1.765 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smaritime (Smaritime)
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smaritime stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smaritime in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.38 and Smaritime (Smaritime) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smaritime stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smaritime in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.38 and Smaritime (Smaritime) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smaritime charts
Click here for further forecast and predictions for tomorrow