Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Smaritime) Smaritime complete technical analysis [charts+indicators] | Buy/Sell Smaritime | (Smaritime) share price targets

Complete technical analysis of Smaritime (Smaritime) by charts plus indicators, forecast predictions and share price targets for Smaritime (Smaritime)

10 day averaged volume of Smaritime is 4960

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 40.80 40.80 40.80 40.80 0.323 times
02 Wed Jul 2025 40.81 40.80 40.81 40.50 2.258 times
27 Fri Jun 2025 34.01 34.01 34.01 34.01 0.323 times
26 Thu Jun 2025 40.90 40.90 40.90 40.90 0.323 times
25 Wed Jun 2025 36.90 36.90 36.90 36.90 0.323 times
18 Wed Jun 2025 34.85 34.06 35.00 34.06 0.968 times
17 Tue Jun 2025 36.64 35.10 36.99 35.10 1.29 times
16 Mon Jun 2025 40.00 34.06 40.00 34.05 3.226 times
12 Thu Jun 2025 42.50 42.18 42.50 42.18 0.645 times
16 Fri May 2025 45.95 45.95 45.95 45.95 0.323 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.3 or till 29.9. Use a stoploss of 43.5 and if the stock hits stoploss, then it can shoot up till 49.69

Share price targets for Smaritime (Smaritime)

Target Type Value
Downside Target 34.01
Downside Target 40.00
Upside Target 40.81
Upside Target 40.90
Upside Target 42.18
Upside Target 42.50
Upside Target 45.95
Upside Target 46.00
Upside Target 55.80

Intraday share price targets for Smaritime (Smaritime)

Target Type Value
Downside Intraday Target 40.8
Downside Intraday Target 40.8
Downside Intraday Target 40.8
Downside Intraday Target 40.8
Downside Intraday Target 40.8

Weekly technical analysis of Smaritime (Smaritime)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 40.80 40.80 40.80 40.80 0.143 times
02 Wed Jul 2025 40.81 40.80 40.81 40.50 2.333 times
27 Fri Jun 2025 34.01 36.90 40.90 34.01 0.176 times
18 Wed Jun 2025 34.85 34.06 40.00 34.05 8.5 times
12 Thu Jun 2025 42.50 42.18 42.50 42.18 0.667 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smaritime (Smaritime)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 40.80 40.80 40.81 40.50 0.364 times
27 Fri Jun 2025 34.01 42.18 42.50 34.01 7.333 times
16 Fri May 2025 45.95 42.55 45.95 40.00 3 times
01 Tue Apr 2025 46.00 46.00 46.00 46.00 0.019 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smaritime (Smaritime)

Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Smaritime in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Smaritime in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Smaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.37 and Smaritime (Smaritime) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.

Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Smaritime in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Smaritime in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Smaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.37 and Smaritime (Smaritime) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.

Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Smaritime charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme