Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Smaritime) Smaritime complete technical analysis [charts+indicators] | Buy/Sell Smaritime | (Smaritime) share price targets

Complete technical analysis of Smaritime (Smaritime) by charts plus indicators, forecast predictions and share price targets for Smaritime (Smaritime)

10 day averaged volume of Smaritime is 4480

Date Daily Closing Price Open High Low Volume
03 Fri Jan 2025 56.00 54.00 61.00 54.00 1.071 times
02 Thu Jan 2025 51.74 52.00 52.00 51.74 0.714 times
01 Wed Jan 2025 52.01 54.00 54.00 52.01 0.714 times
31 Tue Dec 2024 56.00 56.00 56.00 56.00 0.357 times
27 Fri Dec 2024 59.95 58.00 59.95 54.00 2.143 times
24 Tue Dec 2024 57.85 56.00 58.00 56.00 1.429 times
17 Tue Dec 2024 54.00 54.00 54.00 54.00 0.357 times
11 Wed Dec 2024 56.00 57.10 60.00 56.00 2.857 times
05 Thu Dec 2024 54.10 54.10 54.10 54.10 0.357 times
04 Wed Dec 2024 54.15 54.15 54.15 54.15 0.357 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.5 as stoploss in an intra day sell trade for a target of 54.47. However, stock will show a bullish move above 57.5.

Share price targets for Smaritime (Smaritime)

Target Type Value
Downside Target 45.20
Downside Target 48.00
Downside Target 51.74
Downside Target 54.00
Downside Target 56.00
Upside Target 57.90
Upside Target 59.70
Upside Target 60.00
Upside Target 61.00
Upside Target 66.80
Upside Target 67.00

Intraday share price targets for Smaritime (Smaritime)

Target Type Value
Downside Intraday Target 51.49
Downside Intraday Target 46.99
Upside Intraday Target 60.75
Upside Intraday Target 65.51
Upside Intraday Target 56.25

Weekly technical analysis of Smaritime (Smaritime)

Date Weekly Closing Price Open High Low Volume
03 Fri Jan 2025 56.00 56.00 61.00 51.74 0.8 times
27 Fri Dec 2024 59.95 56.00 59.95 54.00 10 times
17 Tue Dec 2024 54.00 54.00 54.00 54.00 0.125 times
11 Wed Dec 2024 56.00 57.10 60.00 56.00 1 times
05 Thu Dec 2024 54.10 56.00 57.90 54.00 2.667 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smaritime (Smaritime)

Date Monthly Closing Price Open High Low Volume
03 Fri Jan 2025 56.00 54.00 61.00 51.74 0.25 times
31 Tue Dec 2024 56.00 56.00 60.00 54.00 0.903 times
27 Wed Nov 2024 59.70 54.00 59.70 48.00 0.517 times
31 Thu Oct 2024 52.00 58.00 66.80 45.20 1.765 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smaritime (Smaritime)

Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smaritime stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smaritime in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smaritime in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smaritime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.31 and Smaritime (Smaritime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.

Smaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smaritime stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smaritime in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smaritime in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smaritime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.31 and Smaritime (Smaritime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.

Smaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Smaritime charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme