(Smaritime) Smaritime complete technical analysis [charts+indicators] | Buy/Sell Smaritime | (Smaritime) share price targets
Complete technical analysis of Smaritime (Smaritime) by charts plus indicators, forecast predictions and share price targets for Smaritime (Smaritime)
10 day averaged volume of Smaritime is 4480
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri Jan 2025 | 56.00 | 54.00 | 61.00 | 54.00 | 1.071 times |
02 Thu Jan 2025 | 51.74 | 52.00 | 52.00 | 51.74 | 0.714 times |
01 Wed Jan 2025 | 52.01 | 54.00 | 54.00 | 52.01 | 0.714 times |
31 Tue Dec 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 0.357 times |
27 Fri Dec 2024 | 59.95 | 58.00 | 59.95 | 54.00 | 2.143 times |
24 Tue Dec 2024 | 57.85 | 56.00 | 58.00 | 56.00 | 1.429 times |
17 Tue Dec 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 0.357 times |
11 Wed Dec 2024 | 56.00 | 57.10 | 60.00 | 56.00 | 2.857 times |
05 Thu Dec 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 0.357 times |
04 Wed Dec 2024 | 54.15 | 54.15 | 54.15 | 54.15 | 0.357 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.5 as stoploss in an intra day sell trade for a target of 54.47. However, stock will show a bullish move above 57.5.
Share price targets for Smaritime (Smaritime)
Target Type | Value |
Downside Target | 45.20 |
Downside Target | 48.00 |
Downside Target | 51.74 |
Downside Target | 54.00 |
Downside Target | 56.00 |
Upside Target | 57.90 |
Upside Target | 59.70 |
Upside Target | 60.00 |
Upside Target | 61.00 |
Upside Target | 66.80 |
Upside Target | 67.00 |
Intraday share price targets for Smaritime (Smaritime)
Target Type | Value |
Downside Intraday Target | 51.49 |
Downside Intraday Target | 46.99 |
Upside Intraday Target | 60.75 |
Upside Intraday Target | 65.51 |
Upside Intraday Target | 56.25 |
Weekly technical analysis of Smaritime (Smaritime)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri Jan 2025 | 56.00 | 56.00 | 61.00 | 51.74 | 0.8 times |
27 Fri Dec 2024 | 59.95 | 56.00 | 59.95 | 54.00 | 10 times |
17 Tue Dec 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 0.125 times |
11 Wed Dec 2024 | 56.00 | 57.10 | 60.00 | 56.00 | 1 times |
05 Thu Dec 2024 | 54.10 | 56.00 | 57.90 | 54.00 | 2.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smaritime (Smaritime)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri Jan 2025 | 56.00 | 54.00 | 61.00 | 51.74 | 0.25 times |
31 Tue Dec 2024 | 56.00 | 56.00 | 60.00 | 54.00 | 0.903 times |
27 Wed Nov 2024 | 59.70 | 54.00 | 59.70 | 48.00 | 0.517 times |
31 Thu Oct 2024 | 52.00 | 58.00 | 66.80 | 45.20 | 1.765 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smaritime (Smaritime)
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smaritime stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smaritime in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.31 and Smaritime (Smaritime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smaritime stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smaritime in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.31 and Smaritime (Smaritime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smaritime charts
Click here for further forecast and predictions for tomorrow