(Muthootmf) Muthootmf complete technical analysis [charts+indicators] | Buy/Sell Muthootmf | (Muthootmf) share price targets
Complete technical analysis of Muthootmf (Muthootmf) by charts plus indicators, forecast predictions and share price targets for Muthootmf (Muthootmf)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Muthootmf is 25285
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 132.15 | 132.60 | 133.80 | 130.55 | 0.678 times |
| 09 Fri May 2025 | 128.00 | 127.00 | 138.65 | 126.35 | 5.507 times |
| 08 Thu May 2025 | 146.10 | 147.75 | 149.80 | 144.05 | 0.463 times |
| 07 Wed May 2025 | 145.65 | 141.25 | 147.35 | 141.25 | 0.136 times |
| 06 Tue May 2025 | 142.70 | 152.25 | 152.25 | 138.00 | 0.274 times |
| 05 Mon May 2025 | 152.00 | 152.00 | 154.40 | 147.80 | 0.662 times |
| 02 Fri May 2025 | 149.70 | 153.25 | 153.25 | 148.70 | 0.121 times |
| 30 Wed Apr 2025 | 149.50 | 142.60 | 152.90 | 142.60 | 0.678 times |
| 29 Tue Apr 2025 | 153.75 | 150.75 | 154.80 | 150.75 | 0.787 times |
| 28 Mon Apr 2025 | 150.60 | 151.05 | 152.70 | 148.65 | 0.732 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 135.1, but if it comes above 135.1, then a intra day buy could be more profitable.
If you take a sell trade below 135.1, then use 135.1 as stoploss and 123 as target. However if you take a buy trade in stock , then use 135.1 as stoploss and 145.18 as target.
Share price targets for Muthootmf (Muthootmf)
| Target Type | Value |
| Downside Target | 119.40 |
| Downside Target | 122.00 |
| Downside Target | 126.35 |
| Downside Target | 130.55 |
| Upside Target | 133.80 |
| Upside Target | 141.75 |
| Upside Target | 148.30 |
| Upside Target | 154.40 |
| Upside Target | 154.80 |
| Upside Target | 157.00 |
| Upside Target | 164.95 |
| Upside Target | 165.00 |
| Upside Target | 184.00 |
Intraday share price targets for Muthootmf (Muthootmf)
| Target Type | Value |
| Downside Intraday Target | 130.53 |
| Downside Intraday Target | 128.92 |
| Upside Intraday Target | 133.78 |
| Upside Intraday Target | 135.42 |
| Upside Intraday Target | 132.17 |
Weekly technical analysis of Muthootmf (Muthootmf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 132.15 | 132.60 | 133.80 | 130.55 | 0.096 times |
| 09 Fri May 2025 | 128.00 | 152.00 | 154.40 | 126.35 | 3.038 times |
| 02 Fri May 2025 | 149.70 | 151.05 | 154.80 | 142.60 | 0.21 times |
| 25 Fri Apr 2025 | 152.75 | 143.50 | 164.95 | 141.75 | 5.438 times |
| 17 Thu Apr 2025 | 140.90 | 135.00 | 142.60 | 135.00 | 1.482 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthootmf (Muthootmf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 132.15 | 153.25 | 154.40 | 126.35 | 0.377 times |
| 30 Wed Apr 2025 | 149.50 | 122.00 | 164.95 | 122.00 | 0.893 times |
| 28 Fri Mar 2025 | 123.00 | 133.05 | 148.30 | 119.40 | 1.644 times |
| 28 Fri Feb 2025 | 133.00 | 163.00 | 165.00 | 131.05 | 1.162 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthootmf (Muthootmf)
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthootmf ( (Muthootmf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthootmf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthootmf in short term and the sell signal is strong.
Muthootmf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Muthootmf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthootmf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.72 and Muthootmf (Muthootmf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthootmf (Muthootmf) stock. Volume based technical analysis of Muthootmf (Muthootmf) stock is negative.
Muthootmf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthootmf ( (Muthootmf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthootmf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthootmf in short term and the sell signal is strong.
Muthootmf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Muthootmf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthootmf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.72 and Muthootmf (Muthootmf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthootmf (Muthootmf) stock. Volume based technical analysis of Muthootmf (Muthootmf) stock is negative.
Muthootmf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthootmf charts
Click here for further forecast and predictions for tomorrow