(Muthootmf) Muthootmf complete technical analysis [charts+indicators] | Buy/Sell Muthootmf | (Muthootmf) share price targets
Complete technical analysis of Muthootmf (Muthootmf) by charts plus indicators, forecast predictions and share price targets for Muthootmf (Muthootmf)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Muthootmf is 36144
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 145.65 | 141.25 | 147.35 | 141.25 | 0.095 times |
| 06 Tue May 2025 | 142.70 | 152.25 | 152.25 | 138.00 | 0.192 times |
| 05 Mon May 2025 | 152.00 | 152.00 | 154.40 | 147.80 | 0.463 times |
| 02 Fri May 2025 | 149.70 | 153.25 | 153.25 | 148.70 | 0.085 times |
| 30 Wed Apr 2025 | 149.50 | 142.60 | 152.90 | 142.60 | 0.474 times |
| 29 Tue Apr 2025 | 153.75 | 150.75 | 154.80 | 150.75 | 0.551 times |
| 28 Mon Apr 2025 | 150.60 | 151.05 | 152.70 | 148.65 | 0.512 times |
| 25 Fri Apr 2025 | 152.75 | 164.95 | 164.95 | 151.30 | 0.447 times |
| 24 Thu Apr 2025 | 162.25 | 160.00 | 164.00 | 160.00 | 0.669 times |
| 22 Tue Apr 2025 | 159.40 | 160.20 | 162.35 | 157.25 | 0.75 times |
My analysis of stock is bullish for shortterm, and stock might move up till 154.9 or till 167.2. Use a stoploss of 144.59 and if this stock hits its stoploss, then it can fall down till 134.3
Share price targets for Muthootmf (Muthootmf)
| Target Type | Value |
| Downside Target | 119.40 |
| Downside Target | 122.00 |
| Downside Target | 128.90 |
| Downside Target | 135.00 |
| Downside Target | 141.75 |
| Upside Target | 148.30 |
| Upside Target | 154.40 |
| Upside Target | 154.80 |
| Upside Target | 157.00 |
| Upside Target | 164.95 |
| Upside Target | 165.00 |
| Upside Target | 184.00 |
Intraday share price targets for Muthootmf (Muthootmf)
| Target Type | Value |
| Downside Intraday Target | 137.63 |
| Downside Intraday Target | 129.62 |
| Upside Intraday Target | 154.03 |
| Upside Intraday Target | 162.42 |
| Upside Intraday Target | 146.02 |
Weekly technical analysis of Muthootmf (Muthootmf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 145.65 | 152.00 | 154.40 | 138.00 | 0.462 times |
| 02 Fri May 2025 | 149.70 | 151.05 | 154.80 | 142.60 | 0.21 times |
| 25 Fri Apr 2025 | 152.75 | 143.50 | 164.95 | 141.75 | 5.438 times |
| 17 Thu Apr 2025 | 140.90 | 135.00 | 142.60 | 135.00 | 1.482 times |
| 11 Fri Apr 2025 | 134.95 | 130.05 | 135.55 | 128.90 | 0.329 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthootmf (Muthootmf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 145.65 | 153.25 | 154.40 | 138.00 | 0.057 times |
| 30 Wed Apr 2025 | 149.50 | 122.00 | 164.95 | 122.00 | 0.893 times |
| 28 Fri Mar 2025 | 123.00 | 133.05 | 148.30 | 119.40 | 1.644 times |
| 28 Fri Feb 2025 | 133.00 | 163.00 | 165.00 | 131.05 | 1.162 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthootmf (Muthootmf)
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthootmf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Muthootmf in short term but the sell signal is initial and weak.
Muthootmf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Muthootmf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muthootmf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.18 and Muthootmf (Muthootmf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthootmf (Muthootmf) stock. Volume based technical analysis of Muthootmf (Muthootmf) stock is negative.
Muthootmf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthootmf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Muthootmf in short term but the sell signal is initial and weak.
Muthootmf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Muthootmf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muthootmf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.18 and Muthootmf (Muthootmf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthootmf (Muthootmf) stock. Volume based technical analysis of Muthootmf (Muthootmf) stock is negative.
Muthootmf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthootmf charts
Click here for further forecast and predictions for tomorrow