(Muthootmf) Muthootmf complete technical analysis [charts+indicators] | Buy/Sell Muthootmf | (Muthootmf) share price targets
Complete technical analysis of Muthootmf (Muthootmf) by charts plus indicators, forecast predictions and share price targets for Muthootmf (Muthootmf)
Showing technical analysis as on 2025-04-29 View latest technical analysis
10 day averaged volume of Muthootmf is 36375
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 153.75 | 150.75 | 154.80 | 150.75 | 0.547 times |
| 28 Mon Apr 2025 | 150.60 | 151.05 | 152.70 | 148.65 | 0.509 times |
| 25 Fri Apr 2025 | 152.75 | 164.95 | 164.95 | 151.30 | 0.444 times |
| 24 Thu Apr 2025 | 162.25 | 160.00 | 164.00 | 160.00 | 0.665 times |
| 22 Tue Apr 2025 | 159.40 | 160.20 | 162.35 | 157.25 | 0.746 times |
| 21 Mon Apr 2025 | 161.05 | 143.50 | 164.00 | 141.75 | 5.82 times |
| 17 Thu Apr 2025 | 140.90 | 140.10 | 142.60 | 139.35 | 0.605 times |
| 16 Wed Apr 2025 | 140.10 | 139.20 | 141.00 | 136.50 | 0.2 times |
| 15 Tue Apr 2025 | 139.10 | 135.00 | 139.50 | 135.00 | 0.606 times |
| 11 Fri Apr 2025 | 134.95 | 130.65 | 135.55 | 130.65 | 0.184 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 152.5, but if it comes below 152.5, then a intra day sell could be more profitable.
If you take a sell trade below 152.5, then use 152.5 as stoploss and 141.27 as target. However if you take a buy trade in stock , then use 152.5 as stoploss and 166 as target.
Share price targets for Muthootmf (Muthootmf)
| Target Type | Value |
| Downside Target | 119.40 |
| Downside Target | 122.00 |
| Downside Target | 128.90 |
| Downside Target | 134.90 |
| Downside Target | 141.75 |
| Downside Target | 148.30 |
| Upside Target | 154.80 |
| Upside Target | 164.95 |
| Upside Target | 165.00 |
| Upside Target | 172.15 |
| Upside Target | 184.00 |
| Upside Target | 194.70 |
Intraday share price targets for Muthootmf (Muthootmf)
| Target Type | Value |
| Downside Intraday Target | 150 |
| Downside Intraday Target | 146.25 |
| Upside Intraday Target | 156.15 |
| Upside Intraday Target | 158.55 |
| Downside Intraday Target | 152.4 |
Weekly technical analysis of Muthootmf (Muthootmf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 153.75 | 151.05 | 154.80 | 148.65 | 0.138 times |
| 25 Fri Apr 2025 | 152.75 | 143.50 | 164.95 | 141.75 | 5.438 times |
| 17 Thu Apr 2025 | 140.90 | 135.00 | 142.60 | 135.00 | 1.482 times |
| 11 Fri Apr 2025 | 134.95 | 130.05 | 135.55 | 128.90 | 0.329 times |
| 04 Fri Apr 2025 | 132.55 | 122.00 | 134.90 | 122.00 | 0.562 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthootmf (Muthootmf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 153.75 | 122.00 | 164.95 | 122.00 | 0.864 times |
| 28 Fri Mar 2025 | 123.00 | 133.05 | 148.30 | 119.40 | 1.644 times |
| 28 Fri Feb 2025 | 133.00 | 163.00 | 165.00 | 131.05 | 1.162 times |
| 31 Fri Jan 2025 | 160.50 | 174.55 | 184.00 | 157.00 | 0.964 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthootmf (Muthootmf)
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthootmf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Muthootmf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthootmf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Muthootmf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthootmf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.41 and Muthootmf (Muthootmf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muthootmf (Muthootmf) stock. Volume based technical analysis of Muthootmf (Muthootmf) stock is negative.
Muthootmf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthootmf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Muthootmf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthootmf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Muthootmf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthootmf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.41 and Muthootmf (Muthootmf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muthootmf (Muthootmf) stock. Volume based technical analysis of Muthootmf (Muthootmf) stock is negative.
Muthootmf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthootmf charts
Click here for further forecast and predictions for tomorrow