(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2025-03-25 View latest technical analysis
10 day averaged volume of Protean is 175776
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 1358.55 | 1394.00 | 1401.95 | 1339.05 | 2.939 times |
| 24 Mon Mar 2025 | 1387.65 | 1380.00 | 1431.50 | 1358.90 | 3.264 times |
| 21 Fri Mar 2025 | 1369.15 | 1339.70 | 1389.55 | 1331.00 | 0.728 times |
| 20 Thu Mar 2025 | 1333.05 | 1357.00 | 1379.35 | 1325.25 | 0.707 times |
| 19 Wed Mar 2025 | 1348.95 | 1297.95 | 1376.00 | 1297.95 | 1.07 times |
| 18 Tue Mar 2025 | 1290.55 | 1259.90 | 1299.00 | 1257.00 | 0.864 times |
| 17 Mon Mar 2025 | 1252.35 | 1292.00 | 1307.80 | 1242.20 | 0.764 times |
| 13 Thu Mar 2025 | 1283.10 | 1310.95 | 1327.00 | 1277.95 | 0.368 times |
| 12 Wed Mar 2025 | 1302.00 | 1352.75 | 1357.75 | 1275.95 | 1.001 times |
| 11 Tue Mar 2025 | 1344.75 | 1320.90 | 1352.65 | 1310.00 | 0.706 times |
Stock of Protean (Protean) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1374.6 as stoploss in an intra day sell trade for a target of 1334.55. However, stock will show a bullish move above 1374.6.
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 1242.20 |
| Downside Target | 1339.05 |
| Upside Target | 1389.55 |
| Upside Target | 1431.50 |
| Upside Target | 1465.00 |
| Upside Target | 1563.00 |
| Upside Target | 1666.00 |
| Upside Target | 1755.05 |
| Upside Target | 1970.00 |
| Upside Target | 2021.95 |
| Upside Target | 2074.40 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 1321.23 |
| Downside Intraday Target | 1283.92 |
| Upside Intraday Target | 1413.68 |
| Upside Intraday Target | 1468.82 |
| Upside Intraday Target | 1376.37 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 1358.55 | 1380.00 | 1431.50 | 1339.05 | 1.501 times |
| 21 Fri Mar 2025 | 1369.15 | 1292.00 | 1389.55 | 1242.20 | 1.587 times |
| 13 Thu Mar 2025 | 1283.10 | 1391.95 | 1409.15 | 1275.95 | 0.551 times |
| 07 Fri Mar 2025 | 1394.05 | 1344.65 | 1415.40 | 1247.30 | 1.887 times |
| 28 Fri Feb 2025 | 1319.90 | 1409.90 | 1412.70 | 1269.05 | 0.622 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 1358.55 | 1344.65 | 1431.50 | 1242.20 | 0.743 times |
| 28 Fri Feb 2025 | 1319.90 | 1462.00 | 1563.00 | 1269.05 | 0.641 times |
| 31 Fri Jan 2025 | 1518.60 | 1920.50 | 1970.00 | 1465.00 | 0.582 times |
| 31 Tue Dec 2024 | 1935.55 | 1782.00 | 2074.40 | 1755.05 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1345.68 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1345.68 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow