(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
10 day averaged volume of Protean is 49672
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 905.25 | 917.95 | 917.95 | 901.80 | 0.4 times |
| 18 Thu Sep 2025 | 913.35 | 904.00 | 920.25 | 902.00 | 0.829 times |
| 17 Wed Sep 2025 | 902.85 | 907.05 | 914.80 | 900.05 | 0.661 times |
| 16 Tue Sep 2025 | 911.40 | 913.85 | 931.00 | 905.55 | 1 times |
| 15 Mon Sep 2025 | 904.75 | 892.55 | 912.00 | 892.25 | 0.821 times |
| 12 Fri Sep 2025 | 894.05 | 897.05 | 905.25 | 888.20 | 0.803 times |
| 11 Thu Sep 2025 | 895.55 | 918.60 | 918.60 | 892.00 | 0.67 times |
| 10 Wed Sep 2025 | 912.20 | 916.00 | 932.85 | 909.20 | 1.245 times |
| 09 Tue Sep 2025 | 906.95 | 908.75 | 922.90 | 890.40 | 1.498 times |
| 08 Mon Sep 2025 | 899.80 | 879.60 | 913.65 | 875.65 | 1.545 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 913.9 as stoploss in an intra day sell trade for a target of 890.5. However, stock will show a bullish move above 913.9.
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 716.50 |
| Downside Target | 738.05 |
| Downside Target | 780.30 |
| Downside Target | 815.15 |
| Downside Target | 855.05 |
| Upside Target | 931.00 |
| Upside Target | 932.85 |
| Upside Target | 945.00 |
| Upside Target | 947.25 |
| Upside Target | 1009.00 |
| Upside Target | 1435.40 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 888 |
| Downside Intraday Target | 870.75 |
| Upside Intraday Target | 926.75 |
| Upside Intraday Target | 948.25 |
| Upside Intraday Target | 909.5 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 905.25 | 892.55 | 931.00 | 892.25 | 0.644 times |
| 12 Fri Sep 2025 | 894.05 | 879.60 | 932.85 | 875.65 | 0.374 times |
| 05 Fri Sep 2025 | 879.60 | 870.05 | 945.00 | 862.75 | 0.435 times |
| 29 Fri Aug 2025 | 867.65 | 859.60 | 918.50 | 815.15 | 0.901 times |
| 22 Fri Aug 2025 | 851.65 | 740.40 | 908.25 | 738.05 | 8.795 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 905.25 | 870.05 | 945.00 | 862.75 | 0.288 times |
| 29 Fri Aug 2025 | 867.65 | 786.75 | 918.50 | 716.50 | 2.691 times |
| 31 Thu Jul 2025 | 785.30 | 883.95 | 888.00 | 780.30 | 0.978 times |
| 30 Mon Jun 2025 | 878.40 | 970.05 | 1009.00 | 855.05 | 0.367 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Protean in short term and the buy signal is strong.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 905.05 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Protean in short term and the buy signal is strong.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 905.05 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow