(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2025-02-17 View latest technical analysis
10 day averaged volume of Protean is 302904
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 1368.25 | 1337.10 | 1380.00 | 1302.00 | 0.451 times |
| 14 Fri Feb 2025 | 1343.35 | 1401.10 | 1409.00 | 1305.25 | 0.653 times |
| 13 Thu Feb 2025 | 1399.20 | 1375.05 | 1435.00 | 1342.95 | 0.583 times |
| 12 Wed Feb 2025 | 1366.50 | 1355.05 | 1379.15 | 1291.85 | 0.872 times |
| 11 Tue Feb 2025 | 1369.70 | 1398.00 | 1402.00 | 1352.30 | 0.347 times |
| 10 Mon Feb 2025 | 1400.75 | 1451.00 | 1451.00 | 1380.00 | 0.436 times |
| 07 Fri Feb 2025 | 1439.60 | 1470.00 | 1519.45 | 1428.80 | 0.558 times |
| 06 Thu Feb 2025 | 1469.65 | 1540.45 | 1540.45 | 1465.00 | 0.645 times |
| 05 Wed Feb 2025 | 1531.90 | 1465.00 | 1563.00 | 1451.05 | 2.202 times |
| 04 Tue Feb 2025 | 1432.65 | 1400.05 | 1443.95 | 1361.30 | 1.71 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1384.2, but if it comes above 1384.2, then a intra day buy could be more profitable.
If you take a sell trade below 1384.2, then use 1384.2 as stoploss and 1248.8 as target. However if you take a buy trade in stock , then use 1384.2 as stoploss and 1496.93 as target.
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 1291.85 |
| Downside Target | 1354.85 |
| Upside Target | 1451.00 |
| Upside Target | 1563.00 |
| Upside Target | 1666.00 |
| Upside Target | 1744.00 |
| Upside Target | 1751.00 |
| Upside Target | 1755.05 |
| Upside Target | 1970.00 |
| Upside Target | 2004.70 |
| Upside Target | 2021.95 |
| Upside Target | 2074.40 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 1320.17 |
| Downside Intraday Target | 1272.08 |
| Upside Intraday Target | 1398.17 |
| Upside Intraday Target | 1428.08 |
| Downside Intraday Target | 1350.08 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 1368.25 | 1337.10 | 1380.00 | 1302.00 | 0.156 times |
| 14 Fri Feb 2025 | 1343.35 | 1451.00 | 1451.00 | 1291.85 | 0.407 times |
| 07 Fri Feb 2025 | 1439.60 | 1462.00 | 1563.00 | 1354.85 | 1.04 times |
| 31 Fri Jan 2025 | 1518.60 | 1669.00 | 1669.00 | 1465.00 | 1.573 times |
| 24 Fri Jan 2025 | 1687.25 | 1719.90 | 1744.00 | 1577.25 | 1.163 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 1368.25 | 1462.00 | 1563.00 | 1291.85 | 0.486 times |
| 31 Fri Jan 2025 | 1518.60 | 1920.50 | 1970.00 | 1465.00 | 0.582 times |
| 31 Tue Dec 2024 | 1935.55 | 1782.00 | 2074.40 | 1755.05 | 0.994 times |
| 29 Fri Nov 2024 | 1775.15 | 1874.40 | 2021.95 | 1666.00 | 3.176 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1438.09 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1438.09 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow