(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Protean is 410541
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 1531.90 | 1465.00 | 1563.00 | 1451.05 | 1.625 times |
| 04 Tue Feb 2025 | 1432.65 | 1400.05 | 1443.95 | 1361.30 | 1.261 times |
| 03 Mon Feb 2025 | 1380.55 | 1462.00 | 1475.00 | 1354.85 | 1.471 times |
| 31 Fri Jan 2025 | 1518.60 | 1540.00 | 1588.70 | 1505.00 | 1.544 times |
| 30 Thu Jan 2025 | 1574.50 | 1592.70 | 1614.80 | 1566.90 | 0.374 times |
| 29 Wed Jan 2025 | 1587.30 | 1531.00 | 1645.00 | 1531.00 | 0.71 times |
| 28 Tue Jan 2025 | 1524.20 | 1575.00 | 1594.00 | 1465.00 | 1.101 times |
| 27 Mon Jan 2025 | 1558.15 | 1669.00 | 1669.00 | 1530.00 | 1.316 times |
| 24 Fri Jan 2025 | 1687.25 | 1702.00 | 1719.00 | 1671.00 | 0.367 times |
| 23 Thu Jan 2025 | 1688.80 | 1627.65 | 1710.00 | 1613.35 | 0.778 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1520.6 as stoploss in an intra day buy trade for a target of 1629.5. However, stock will show a bearish move below 1520.6.
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 1354.85 |
| Downside Target | 1465.00 |
| Upside Target | 1563.00 |
| Upside Target | 1640.00 |
| Upside Target | 1721.10 |
| Upside Target | 1755.05 |
| Upside Target | 1768.70 |
| Upside Target | 1943.00 |
| Upside Target | 1970.00 |
| Upside Target | 2004.70 |
| Upside Target | 2021.95 |
| Upside Target | 2074.40 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 1403.5 |
| Downside Intraday Target | 1275.1 |
| Upside Intraday Target | 1611.65 |
| Upside Intraday Target | 1691.4 |
| Downside Intraday Target | 1483.25 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 1531.90 | 1462.00 | 1563.00 | 1354.85 | 0.864 times |
| 31 Fri Jan 2025 | 1518.60 | 1669.00 | 1669.00 | 1465.00 | 1.573 times |
| 24 Fri Jan 2025 | 1687.25 | 1719.90 | 1744.00 | 1577.25 | 1.163 times |
| 17 Fri Jan 2025 | 1714.30 | 1734.00 | 1768.70 | 1640.00 | 1.079 times |
| 10 Fri Jan 2025 | 1749.10 | 1939.30 | 1943.00 | 1721.10 | 0.747 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 1531.90 | 1462.00 | 1563.00 | 1354.85 | 0.275 times |
| 31 Fri Jan 2025 | 1518.60 | 1920.50 | 1970.00 | 1465.00 | 0.582 times |
| 31 Tue Dec 2024 | 1935.55 | 1782.00 | 2074.40 | 1755.05 | 0.994 times |
| 29 Fri Nov 2024 | 1775.15 | 1874.40 | 2021.95 | 1666.00 | 3.176 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1521.67 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1521.67 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow