(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2024-04-24 View latest technical analysis
10 day averaged volume of Protean is 1192373
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 1238.35 | 1234.00 | 1265.00 | 1234.00 | 0.284 times |
| 23 Tue Apr 2024 | 1232.85 | 1239.90 | 1254.90 | 1226.50 | 0.215 times |
| 22 Mon Apr 2024 | 1232.80 | 1240.90 | 1259.00 | 1229.25 | 0.17 times |
| 19 Fri Apr 2024 | 1227.35 | 1221.00 | 1247.50 | 1201.00 | 0.303 times |
| 18 Thu Apr 2024 | 1241.35 | 1277.00 | 1287.00 | 1233.80 | 0.387 times |
| 16 Tue Apr 2024 | 1264.60 | 1223.00 | 1284.00 | 1222.00 | 0.51 times |
| 15 Mon Apr 2024 | 1230.25 | 1244.80 | 1264.40 | 1206.00 | 0.834 times |
| 12 Fri Apr 2024 | 1260.25 | 1200.00 | 1274.00 | 1196.00 | 1.273 times |
| 10 Wed Apr 2024 | 1210.05 | 1122.00 | 1248.90 | 1115.10 | 5.843 times |
| 09 Tue Apr 2024 | 1133.30 | 1157.00 | 1162.00 | 1123.60 | 0.201 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1242.9 as stoploss in an intra day sell trade for a target of 1149.27. However, stock will show a bullish move above 1242.9.
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 918.80 |
| Downside Target | 965.10 |
| Downside Target | 988.00 |
| Downside Target | 1016.40 |
| Downside Target | 1093.00 |
| Downside Target | 1115.10 |
| Downside Target | 1169.40 |
| Downside Target | 1195.00 |
| Downside Target | 1225.00 |
| Upside Target | 1265.00 |
| Upside Target | 1287.00 |
| Upside Target | 1350.00 |
| Upside Target | 1618.80 |
| Upside Target | 1712.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 1221.57 |
| Downside Intraday Target | 1204.78 |
| Upside Intraday Target | 1260.07 |
| Upside Intraday Target | 1281.78 |
| Upside Intraday Target | 1243.28 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 1238.35 | 1240.90 | 1265.00 | 1226.50 | 0.328 times |
| 19 Fri Apr 2024 | 1227.35 | 1244.80 | 1287.00 | 1201.00 | 0.268 times |
| 12 Fri Apr 2024 | 1260.25 | 1178.40 | 1274.00 | 1115.10 | 2.087 times |
| 05 Fri Apr 2024 | 1163.45 | 1020.00 | 1195.00 | 1016.40 | 2.518 times |
| 28 Thu Mar 2024 | 1005.90 | 1018.00 | 1023.75 | 988.00 | 0.427 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 1238.35 | 1020.00 | 1287.00 | 1016.40 | 1.874 times |
| 28 Thu Mar 2024 | 1005.90 | 1120.00 | 1169.40 | 965.10 | 0.954 times |
| 29 Thu Feb 2024 | 1104.25 | 1315.00 | 1712.00 | 1093.00 | 2.538 times |
| 31 Wed Jan 2024 | 1296.00 | 1232.00 | 1350.00 | 1225.00 | 0.464 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Protean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1222.75 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Protean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1222.75 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow