(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Protean is 1448196
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 1241.35 | 1277.00 | 1287.00 | 1233.80 | 0.318 times |
| 16 Tue Apr 2024 | 1264.60 | 1223.00 | 1284.00 | 1222.00 | 0.42 times |
| 15 Mon Apr 2024 | 1230.25 | 1244.80 | 1264.40 | 1206.00 | 0.687 times |
| 12 Fri Apr 2024 | 1260.25 | 1200.00 | 1274.00 | 1196.00 | 1.048 times |
| 10 Wed Apr 2024 | 1210.05 | 1122.00 | 1248.90 | 1115.10 | 4.81 times |
| 09 Tue Apr 2024 | 1133.30 | 1157.00 | 1162.00 | 1123.60 | 0.166 times |
| 08 Mon Apr 2024 | 1148.90 | 1178.40 | 1189.00 | 1144.50 | 0.218 times |
| 05 Fri Apr 2024 | 1163.45 | 1165.10 | 1194.00 | 1138.00 | 0.581 times |
| 04 Thu Apr 2024 | 1162.50 | 1135.00 | 1195.00 | 1121.10 | 0.916 times |
| 03 Wed Apr 2024 | 1113.30 | 1058.00 | 1124.95 | 1055.00 | 0.515 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1202.9, but if it comes below 1202.9, then a intra day sell could be more profitable.
If you take a sell trade below 1202.9, then use 1202.9 as stoploss and 1110.82 as target. However if you take a buy trade in stock , then use 1202.9 as stoploss and 1313.3 as target.
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 918.80 |
| Downside Target | 965.10 |
| Downside Target | 1016.40 |
| Downside Target | 1093.00 |
| Downside Target | 1115.10 |
| Downside Target | 1169.40 |
| Downside Target | 1195.00 |
| Upside Target | 1274.00 |
| Upside Target | 1287.00 |
| Upside Target | 1350.00 |
| Upside Target | 1618.80 |
| Upside Target | 1712.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 1202.57 |
| Downside Intraday Target | 1163.78 |
| Upside Intraday Target | 1283.57 |
| Upside Intraday Target | 1325.78 |
| Upside Intraday Target | 1244.78 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 1241.35 | 1244.80 | 1287.00 | 1206.00 | 0.228 times |
| 12 Fri Apr 2024 | 1260.25 | 1178.40 | 1274.00 | 1115.10 | 2.087 times |
| 05 Fri Apr 2024 | 1163.45 | 1020.00 | 1195.00 | 1016.40 | 2.518 times |
| 28 Thu Mar 2024 | 1005.90 | 1018.00 | 1023.75 | 988.00 | 0.427 times |
| 22 Fri Mar 2024 | 1016.80 | 1033.80 | 1121.00 | 983.80 | 2.15 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 1241.35 | 1020.00 | 1287.00 | 1016.40 | 1.743 times |
| 28 Thu Mar 2024 | 1005.90 | 1120.00 | 1169.40 | 965.10 | 0.954 times |
| 29 Thu Feb 2024 | 1104.25 | 1315.00 | 1712.00 | 1093.00 | 2.538 times |
| 31 Wed Jan 2024 | 1296.00 | 1232.00 | 1350.00 | 1225.00 | 0.464 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Protean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1205.19 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Protean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1205.19 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow