Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Esafsfb) Esafsfb complete technical analysis [charts+indicators] | Buy/Sell Esafsfb | (Esafsfb) share price targets

Complete technical analysis of Esafsfb (Esafsfb) by charts plus indicators, forecast predictions and share price targets for Esafsfb (Esafsfb)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Esafsfb is 66720

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	31.77	32.50	32.74	31.61	0.37 times
02 Mon Jun 2025	32.50	30.72	33.51	30.72	3.067 times
30 Fri May 2025	31.06	30.99	31.13	30.47	0.512 times
29 Thu May 2025	30.94	31.39	31.39	30.67	0.237 times
28 Wed May 2025	30.88	29.76	31.29	29.76	1.137 times
27 Tue May 2025	30.23	30.01	30.33	29.90	0.811 times
26 Mon May 2025	30.19	30.00	30.59	29.99	0.888 times
23 Fri May 2025	30.29	30.64	30.64	29.78	0.244 times
22 Thu May 2025	30.04	30.38	30.38	29.90	0.581 times
21 Wed May 2025	30.05	29.91	30.40	29.79	1.128 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.4, but if it comes below 31.4, then a intra day sell could be more profitable.
If you take a sell trade below 31.4, then use 31.4 as stoploss and 30.39 as target. However if you take a buy trade in stock , then use 31.4 as stoploss and 32.6 as target.

Share price targets for Esafsfb (Esafsfb)

Target Type	Value
Downside Target	24.44
Downside Target	26.40
Downside Target	28.60
Downside Target	30.72
Downside Target	30.99
Downside Target	31.39
Downside Target	31.76
Upside Target	31.87
Upside Target	33.51
Upside Target	36.55

Intraday share price targets for Esafsfb (Esafsfb)

Target Type	Value
Downside Intraday Target	30.49
Downside Intraday Target	29.21
Upside Intraday Target	33.28
Upside Intraday Target	34.79
Upside Intraday Target	32

Weekly technical analysis of Esafsfb (Esafsfb)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	31.77	30.72	33.51	30.72	0.959 times
30 Fri May 2025	31.06	30.00	31.39	29.76	0.689 times
23 Fri May 2025	30.29	29.26	30.99	29.26	1.722 times
16 Fri May 2025	31.09	28.89	31.76	28.89	0.997 times
09 Fri May 2025	28.45	29.09	29.99	26.40	1.073 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esafsfb (Esafsfb)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	31.77	30.72	33.51	30.72	0.226 times
30 Fri May 2025	31.06	29.25	31.76	26.40	0.853 times
30 Wed Apr 2025	29.25	25.49	31.87	24.92	0.424 times
28 Fri Mar 2025	24.53	29.01	30.76	24.44	1.782 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esafsfb (Esafsfb)

Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esafsfb ( (Esafsfb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esafsfb ( (Esafsfb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esafsfb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esafsfb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esafsfb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esafsfb in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esafsfb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.18 and Esafsfb (Esafsfb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esafsfb (Esafsfb) stock. Volume based technical analysis of Esafsfb (Esafsfb) stock is negative.

Esafsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.