(Esafsfb) Esafsfb complete technical analysis [charts+indicators] | Buy/Sell Esafsfb | (Esafsfb) share price targets
Complete technical analysis of Esafsfb (Esafsfb) by charts plus indicators, forecast predictions and share price targets for Esafsfb (Esafsfb)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Esafsfb is 54896
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 30.19 | 30.00 | 30.59 | 29.99 | 1.079 times |
| 23 Fri May 2025 | 30.29 | 30.64 | 30.64 | 29.78 | 0.296 times |
| 22 Thu May 2025 | 30.04 | 30.38 | 30.38 | 29.90 | 0.706 times |
| 21 Wed May 2025 | 30.05 | 29.91 | 30.40 | 29.79 | 1.371 times |
| 20 Tue May 2025 | 29.98 | 30.50 | 30.99 | 29.90 | 1.696 times |
| 19 Mon May 2025 | 30.51 | 29.26 | 30.92 | 29.26 | 2.258 times |
| 16 Fri May 2025 | 31.09 | 31.25 | 31.46 | 30.90 | 0.593 times |
| 15 Thu May 2025 | 31.00 | 31.76 | 31.76 | 30.89 | 0.357 times |
| 14 Wed May 2025 | 31.14 | 30.35 | 31.34 | 30.35 | 1.237 times |
| 13 Tue May 2025 | 30.35 | 30.50 | 30.78 | 30.07 | 0.775 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.7 or till 31.6. Use a stoploss of 29.88 and if this stock hits its stoploss, then it can fall down till 29.09
Share price targets for Esafsfb (Esafsfb)
| Target Type | Value |
| Downside Target | 24.44 |
| Downside Target | 26.40 |
| Downside Target | 28.60 |
| Downside Target | 29.99 |
| Upside Target | 30.59 |
| Upside Target | 30.99 |
| Upside Target | 31.76 |
| Upside Target | 31.87 |
| Upside Target | 35.89 |
| Upside Target | 36.55 |
| Upside Target | 43.00 |
Intraday share price targets for Esafsfb (Esafsfb)
| Target Type | Value |
| Downside Intraday Target | 29.92 |
| Downside Intraday Target | 29.66 |
| Upside Intraday Target | 30.52 |
| Upside Intraday Target | 30.86 |
| Upside Intraday Target | 30.26 |
Weekly technical analysis of Esafsfb (Esafsfb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 30.19 | 30.00 | 30.59 | 29.99 | 0.171 times |
| 23 Fri May 2025 | 30.29 | 29.26 | 30.99 | 29.26 | 1.722 times |
| 16 Fri May 2025 | 31.09 | 28.89 | 31.76 | 28.89 | 0.997 times |
| 09 Fri May 2025 | 28.45 | 29.09 | 29.99 | 26.40 | 1.073 times |
| 02 Fri May 2025 | 29.32 | 30.16 | 30.94 | 29.07 | 0.561 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esafsfb (Esafsfb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 30.19 | 29.25 | 31.76 | 26.40 | 0.702 times |
| 30 Wed Apr 2025 | 29.25 | 25.49 | 31.87 | 24.92 | 0.424 times |
| 28 Fri Mar 2025 | 24.53 | 29.01 | 30.76 | 24.44 | 1.782 times |
| 28 Fri Feb 2025 | 29.06 | 36.40 | 36.55 | 28.60 | 1.349 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esafsfb (Esafsfb)
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Esafsfb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esafsfb in short term and the buy signal is strong.
Esafsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Esafsfb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esafsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.4 and Esafsfb (Esafsfb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esafsfb (Esafsfb) stock. Volume based technical analysis of Esafsfb (Esafsfb) stock is negative.
Esafsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Esafsfb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esafsfb in short term and the buy signal is strong.
Esafsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Esafsfb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esafsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.4 and Esafsfb (Esafsfb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esafsfb (Esafsfb) stock. Volume based technical analysis of Esafsfb (Esafsfb) stock is negative.
Esafsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow