Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Esafsfb) Esafsfb complete technical analysis [charts+indicators] | Buy/Sell Esafsfb | (Esafsfb) share price targets

Complete technical analysis of Esafsfb (Esafsfb) by charts plus indicators, forecast predictions and share price targets for Esafsfb (Esafsfb)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Esafsfb is 48843

Date Daily Closing Price Open High Low Volume
20 Tue May 2025 29.98 30.50 30.99 29.90 1.906 times
19 Mon May 2025 30.51 29.26 30.92 29.26 2.538 times
16 Fri May 2025 31.09 31.25 31.46 30.90 0.666 times
15 Thu May 2025 31.00 31.76 31.76 30.89 0.401 times
14 Wed May 2025 31.14 30.35 31.34 30.35 1.39 times
13 Tue May 2025 30.35 30.50 30.78 30.07 0.871 times
12 Mon May 2025 30.13 28.89 30.25 28.89 0.801 times
09 Fri May 2025 28.45 26.40 29.15 26.40 1.338 times
08 Thu May 2025 28.62 29.99 29.99 28.15 0.363 times
07 Wed May 2025 28.57 27.86 28.82 27.86 0.793 times

My analysis of stock is bearish for shortterm, and stock might move down till 29.1 or till 28.1. Use a stoploss of 30 and if the stock hits stoploss, then it can shoot up till 30.88

Share price targets for Esafsfb (Esafsfb)

Target Type Value
Downside Target 24.44
Downside Target 26.40
Downside Target 28.60
Upside Target 29.99
Upside Target 30.76
Upside Target 31.76
Upside Target 31.87
Upside Target 35.89
Upside Target 36.55
Upside Target 43.00

Intraday share price targets for Esafsfb (Esafsfb)

Target Type Value
Downside Intraday Target 29.16
Downside Intraday Target 28.35
Upside Intraday Target 30.89
Upside Intraday Target 31.81
Upside Intraday Target 30.08

Weekly technical analysis of Esafsfb (Esafsfb)

Date Weekly Closing Price Open High Low Volume
20 Tue May 2025 29.98 29.26 30.99 29.26 1.076 times
16 Fri May 2025 31.09 28.89 31.76 28.89 0.997 times
09 Fri May 2025 28.45 29.09 29.99 26.40 1.073 times
02 Fri May 2025 29.32 30.16 30.94 29.07 0.561 times
25 Fri Apr 2025 30.37 29.99 31.87 29.30 0.837 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esafsfb (Esafsfb)

Date Monthly Closing Price Open High Low Volume
20 Tue May 2025 29.98 29.25 31.76 26.40 0.542 times
30 Wed Apr 2025 29.25 25.49 31.87 24.92 0.424 times
28 Fri Mar 2025 24.53 29.01 30.76 24.44 1.782 times
28 Fri Feb 2025 29.06 36.40 36.55 28.60 1.349 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esafsfb (Esafsfb)

Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esafsfb ( (Esafsfb) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esafsfb ( (Esafsfb) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Esafsfb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esafsfb in short term and the buy signal is strong.

Esafsfb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Esafsfb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esafsfb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.06 and Esafsfb (Esafsfb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esafsfb (Esafsfb) stock. Volume based technical analysis of Esafsfb (Esafsfb) stock is negative.

Esafsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esafsfb ( (Esafsfb) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esafsfb ( (Esafsfb) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Esafsfb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esafsfb in short term and the buy signal is strong.

Esafsfb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Esafsfb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esafsfb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.06 and Esafsfb (Esafsfb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esafsfb (Esafsfb) stock. Volume based technical analysis of Esafsfb (Esafsfb) stock is negative.

Esafsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esafsfb charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme