(Esafsfb) Esafsfb complete technical analysis [charts+indicators] | Buy/Sell Esafsfb | (Esafsfb) share price targets
Complete technical analysis of Esafsfb (Esafsfb) by charts plus indicators, forecast predictions and share price targets for Esafsfb (Esafsfb)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Esafsfb is 48843
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 29.98 | 30.50 | 30.99 | 29.90 | 1.906 times |
19 Mon May 2025 | 30.51 | 29.26 | 30.92 | 29.26 | 2.538 times |
16 Fri May 2025 | 31.09 | 31.25 | 31.46 | 30.90 | 0.666 times |
15 Thu May 2025 | 31.00 | 31.76 | 31.76 | 30.89 | 0.401 times |
14 Wed May 2025 | 31.14 | 30.35 | 31.34 | 30.35 | 1.39 times |
13 Tue May 2025 | 30.35 | 30.50 | 30.78 | 30.07 | 0.871 times |
12 Mon May 2025 | 30.13 | 28.89 | 30.25 | 28.89 | 0.801 times |
09 Fri May 2025 | 28.45 | 26.40 | 29.15 | 26.40 | 1.338 times |
08 Thu May 2025 | 28.62 | 29.99 | 29.99 | 28.15 | 0.363 times |
07 Wed May 2025 | 28.57 | 27.86 | 28.82 | 27.86 | 0.793 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.1 or till 28.1. Use a stoploss of 30 and if the stock hits stoploss, then it can shoot up till 30.88
Share price targets for Esafsfb (Esafsfb)
Target Type | Value |
Downside Target | 24.44 |
Downside Target | 26.40 |
Downside Target | 28.60 |
Upside Target | 29.99 |
Upside Target | 30.76 |
Upside Target | 31.76 |
Upside Target | 31.87 |
Upside Target | 35.89 |
Upside Target | 36.55 |
Upside Target | 43.00 |
Intraday share price targets for Esafsfb (Esafsfb)
Target Type | Value |
Downside Intraday Target | 29.16 |
Downside Intraday Target | 28.35 |
Upside Intraday Target | 30.89 |
Upside Intraday Target | 31.81 |
Upside Intraday Target | 30.08 |
Weekly technical analysis of Esafsfb (Esafsfb)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 29.98 | 29.26 | 30.99 | 29.26 | 1.076 times |
16 Fri May 2025 | 31.09 | 28.89 | 31.76 | 28.89 | 0.997 times |
09 Fri May 2025 | 28.45 | 29.09 | 29.99 | 26.40 | 1.073 times |
02 Fri May 2025 | 29.32 | 30.16 | 30.94 | 29.07 | 0.561 times |
25 Fri Apr 2025 | 30.37 | 29.99 | 31.87 | 29.30 | 0.837 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esafsfb (Esafsfb)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 29.98 | 29.25 | 31.76 | 26.40 | 0.542 times |
30 Wed Apr 2025 | 29.25 | 25.49 | 31.87 | 24.92 | 0.424 times |
28 Fri Mar 2025 | 24.53 | 29.01 | 30.76 | 24.44 | 1.782 times |
28 Fri Feb 2025 | 29.06 | 36.40 | 36.55 | 28.60 | 1.349 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esafsfb (Esafsfb)
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Esafsfb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esafsfb in short term and the buy signal is strong.
Esafsfb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Esafsfb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esafsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.06 and Esafsfb (Esafsfb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esafsfb (Esafsfb) stock. Volume based technical analysis of Esafsfb (Esafsfb) stock is negative.
Esafsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Esafsfb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esafsfb in short term and the buy signal is strong.
Esafsfb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Esafsfb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esafsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.06 and Esafsfb (Esafsfb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esafsfb (Esafsfb) stock. Volume based technical analysis of Esafsfb (Esafsfb) stock is negative.
Esafsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow