(Esafsfb) Esafsfb complete technical analysis [charts+indicators] | Buy/Sell Esafsfb | (Esafsfb) share price targets
Complete technical analysis of Esafsfb (Esafsfb) by charts plus indicators, forecast predictions and share price targets for Esafsfb (Esafsfb)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Esafsfb is 58065
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 30.88 | 29.76 | 31.29 | 29.76 | 1.307 times |
| 27 Tue May 2025 | 30.23 | 30.01 | 30.33 | 29.90 | 0.931 times |
| 26 Mon May 2025 | 30.19 | 30.00 | 30.59 | 29.99 | 1.02 times |
| 23 Fri May 2025 | 30.29 | 30.64 | 30.64 | 29.78 | 0.28 times |
| 22 Thu May 2025 | 30.04 | 30.38 | 30.38 | 29.90 | 0.668 times |
| 21 Wed May 2025 | 30.05 | 29.91 | 30.40 | 29.79 | 1.296 times |
| 20 Tue May 2025 | 29.98 | 30.50 | 30.99 | 29.90 | 1.603 times |
| 19 Mon May 2025 | 30.51 | 29.26 | 30.92 | 29.26 | 2.135 times |
| 16 Fri May 2025 | 31.09 | 31.25 | 31.46 | 30.90 | 0.56 times |
| 15 Thu May 2025 | 31.00 | 31.76 | 31.76 | 30.89 | 0.337 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.8, but if it comes below 30.8, then a intra day sell could be more profitable.
If you take a sell trade below 30.8, then use 30.8 as stoploss and 29.93 as target. However if you take a buy trade in stock , then use 30.8 as stoploss and 31.7 as target.
Share price targets for Esafsfb (Esafsfb)
| Target Type | Value |
| Downside Target | 24.44 |
| Downside Target | 26.40 |
| Downside Target | 28.60 |
| Downside Target | 30.76 |
| Upside Target | 30.99 |
| Upside Target | 31.29 |
| Upside Target | 31.76 |
| Upside Target | 31.87 |
| Upside Target | 35.89 |
| Upside Target | 36.55 |
| Upside Target | 43.00 |
Intraday share price targets for Esafsfb (Esafsfb)
| Target Type | Value |
| Downside Intraday Target | 30 |
| Downside Intraday Target | 29.11 |
| Upside Intraday Target | 31.53 |
| Upside Intraday Target | 32.17 |
| Downside Intraday Target | 30.64 |
Weekly technical analysis of Esafsfb (Esafsfb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 30.88 | 30.00 | 31.29 | 29.76 | 0.545 times |
| 23 Fri May 2025 | 30.29 | 29.26 | 30.99 | 29.26 | 1.722 times |
| 16 Fri May 2025 | 31.09 | 28.89 | 31.76 | 28.89 | 0.997 times |
| 09 Fri May 2025 | 28.45 | 29.09 | 29.99 | 26.40 | 1.073 times |
| 02 Fri May 2025 | 29.32 | 30.16 | 30.94 | 29.07 | 0.561 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esafsfb (Esafsfb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 30.88 | 29.25 | 31.76 | 26.40 | 0.811 times |
| 30 Wed Apr 2025 | 29.25 | 25.49 | 31.87 | 24.92 | 0.424 times |
| 28 Fri Mar 2025 | 24.53 | 29.01 | 30.76 | 24.44 | 1.782 times |
| 28 Fri Feb 2025 | 29.06 | 36.40 | 36.55 | 28.60 | 1.349 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esafsfb (Esafsfb)
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esafsfb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esafsfb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esafsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esafsfb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esafsfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.37 and Esafsfb (Esafsfb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esafsfb (Esafsfb) stock. Volume based technical analysis of Esafsfb (Esafsfb) stock is negative.
Esafsfb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esafsfb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esafsfb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esafsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esafsfb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esafsfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.37 and Esafsfb (Esafsfb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esafsfb (Esafsfb) stock. Volume based technical analysis of Esafsfb (Esafsfb) stock is negative.
Esafsfb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow