(Honasa) Honasa complete technical analysis [charts+indicators] | Buy/Sell Honasa | (Honasa) share price targets
Complete technical analysis of Honasa (Honasa) by charts plus indicators, forecast predictions and share price targets for Honasa (Honasa)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Honasa is 20938
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 303.35 | 309.80 | 311.00 | 300.35 | 0.89 times |
| 16 Mon Jun 2025 | 310.00 | 308.00 | 310.85 | 304.90 | 0.465 times |
| 13 Fri Jun 2025 | 307.00 | 309.00 | 309.50 | 303.20 | 0.434 times |
| 12 Thu Jun 2025 | 311.95 | 324.50 | 324.50 | 310.55 | 0.7 times |
| 11 Wed Jun 2025 | 316.30 | 314.00 | 320.45 | 311.55 | 0.386 times |
| 10 Tue Jun 2025 | 318.45 | 325.00 | 329.10 | 315.35 | 1.424 times |
| 09 Mon Jun 2025 | 322.65 | 328.85 | 334.00 | 318.05 | 1.213 times |
| 06 Fri Jun 2025 | 319.80 | 314.65 | 321.00 | 312.95 | 1.392 times |
| 05 Thu Jun 2025 | 315.55 | 325.00 | 329.45 | 312.25 | 2.296 times |
| 04 Wed Jun 2025 | 319.05 | 316.30 | 329.00 | 313.10 | 1.131 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 297.4 as stoploss in an intra day buy trade for a target of 311.48. However, stock will show a bearish move below 297.4.
Share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Target | 197.15 |
| Downside Target | 202.00 |
| Downside Target | 216.25 |
| Downside Target | 232.15 |
| Downside Target | 244.60 |
| Downside Target | 255.80 |
| Downside Target | 300.35 |
| Upside Target | 327.00 |
| Upside Target | 329.45 |
| Upside Target | 330.50 |
| Upside Target | 334.00 |
Intraday share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Intraday Target | 298.8 |
| Downside Intraday Target | 294.25 |
| Upside Intraday Target | 309.45 |
| Upside Intraday Target | 315.55 |
| Upside Intraday Target | 304.9 |
Weekly technical analysis of Honasa (Honasa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 303.35 | 308.00 | 311.00 | 300.35 | 0.326 times |
| 13 Fri Jun 2025 | 307.00 | 328.85 | 334.00 | 303.20 | 0.669 times |
| 06 Fri Jun 2025 | 319.80 | 313.60 | 329.45 | 308.70 | 0.232 times |
| 30 Fri May 2025 | 316.80 | 325.65 | 327.00 | 306.55 | 0.337 times |
| 23 Fri May 2025 | 330.20 | 261.95 | 330.50 | 259.25 | 12.71 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honasa (Honasa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 303.35 | 313.60 | 334.00 | 300.35 | 0.099 times |
| 30 Fri May 2025 | 316.80 | 244.00 | 330.50 | 232.15 | 4.327 times |
| 30 Wed Apr 2025 | 246.00 | 230.00 | 255.80 | 216.25 | 0.375 times |
| 28 Fri Mar 2025 | 232.10 | 215.75 | 244.60 | 202.00 | 1.073 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honasa (Honasa)
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Honasa in short term but the sell signal is initial and weak.
Honasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honasa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.86 and Honasa (Honasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Honasa in short term but the sell signal is initial and weak.
Honasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honasa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.86 and Honasa (Honasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow